| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 0.0722 | 0.0951 | 0.0574 | 0.068 | 0.068 | -0.005 (-6.34%) | 69,802 |
| 1 Jul 2019 | USD | 0.0662 | 0.0856 | 0.0541 | 0.0726 | 0.0726 | +0.015 (+27.15%) | 58,613 |
| 30 Jun 2019 | USD | 0.056 | 0.0743 | 0.056 | 0.0571 | 0.0571 | +0.001 (+1.60%) | 31,487 |
| 29 Jun 2019 | USD | 0.0671 | 0.0671 | 0.0532 | 0.0562 | 0.0562 | -0.011 (-16.12%) | 52,287 |
| 28 Jun 2019 | USD | 0.0585 | 0.0671 | 0.0485 | 0.067 | 0.067 | +0.017 (+33.20%) | 50,814 |
| 27 Jun 2019 | USD | 0.0492 | 0.0674 | 0.0469 | 0.0503 | 0.0503 | -0.006 (-10.34%) | 51,160 |
| 26 Jun 2019 | USD | 0.0587 | 0.0728 | 0.0486 | 0.0561 | 0.0561 | -0.003 (-4.43%) | 103,505 |
| 25 Jun 2019 | USD | 0.1001 | 0.125 | 0.0535 | 0.0587 | 0.0587 | -0.064 (-52.20%) | 23,672 |
| 24 Jun 2019 | USD | 0.0688 | 0.1703 | 0.0675 | 0.1228 | 0.1228 | +0.054 (+78.75%) | 86,953 |
| 23 Jun 2019 | USD | 0.0451 | 0.07 | 0.0451 | 0.0687 | 0.0687 | +0.023 (+50.00%) | 56,612 |
| 22 Jun 2019 | USD | 0.0878 | 0.0979 | 0.0441 | 0.0458 | 0.0458 | -0.043 (-48.65%) | 50,302 |
| 21 Jun 2019 | USD | 0.0502 | 0.1116 | 0.0478 | 0.0892 | 0.0892 | +0.039 (+77.34%) | 68,673 |
| 20 Jun 2019 | USD | 0.0509 | 0.0517 | 0.0369 | 0.0503 | 0.0503 | -0.001 (-1.95%) | 16,606 |
| 19 Jun 2019 | USD | 0.0391 | 0.0529 | 0.039 | 0.0513 | 0.0513 | +0.012 (+31.20%) | 13,732 |
| 18 Jun 2019 | USD | 0.037 | 0.0405 | 0.0359 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 4,809 |
| 17 Jun 2019 | USD | 0.0458 | 0.0508 | 0.037 | 0.037 | 0.037 | -0.009 (-19.39%) | 18,577 |
| 16 Jun 2019 | USD | 0.0413 | 0.0563 | 0.0311 | 0.0459 | 0.0459 | +0.004 (+10.60%) | 50,309 |
| 15 Jun 2019 | USD | 0.0564 | 0.0571 | 0.0324 | 0.0415 | 0.0415 | -0.015 (-26.55%) | 18,548 |
| 14 Jun 2019 | USD | 0.0513 | 0.0566 | 0.0508 | 0.0565 | 0.0565 | +0.005 (+10.14%) | 36,903 |
| 13 Jun 2019 | USD | 0.0559 | 0.0619 | 0.0509 | 0.0513 | 0.0513 | -0.004 (-7.73%) | 13,418 |
| 12 Jun 2019 | USD | 0.0584 | 0.0687 | 0.054 | 0.0556 | 0.0556 | -0.003 (-4.63%) | 23,008 |
| 11 Jun 2019 | USD | 0.0667 | 0.0667 | 0.0521 | 0.0583 | 0.0583 | -0.008 (-12.59%) | 18,321 |
| 10 Jun 2019 | USD | 0.0764 | 0.0817 | 0.0663 | 0.0667 | 0.0667 | -0.01 (-12.92%) | 38,494 |
| 9 Jun 2019 | USD | 0.0785 | 0.0786 | 0.0744 | 0.0766 | 0.0766 | -0.002 (-2.42%) | 34,410 |
| 8 Jun 2019 | USD | 0.0758 | 0.0797 | 0.0742 | 0.0785 | 0.0785 | +0.003 (+3.29%) | 39,637 |
| 7 Jun 2019 | USD | 0.0718 | 0.084 | 0.0663 | 0.076 | 0.076 | +0.005 (+7.19%) | 62,246 |
| 6 Jun 2019 | USD | 0.0561 | 0.071 | 0.0544 | 0.0709 | 0.0709 | +0.015 (+26.16%) | 48,821 |
| 5 Jun 2019 | USD | 0.0438 | 0.0671 | 0.0434 | 0.0562 | 0.0562 | +0.013 (+28.60%) | 103,072 |
| 4 Jun 2019 | USD | 0.0406 | 0.0514 | 0.0318 | 0.0437 | 0.0437 | +0.003 (+7.37%) | 28,761 |
| 3 Jun 2019 | USD | 0.0659 | 0.067 | 0.0398 | 0.0407 | 0.0407 | -0.025 (-38.33%) | 16,656 |
