| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2019 | USD | 0.068 | 0.074 | 0.0532 | 0.066 | 0.066 | -0.002 (-2.94%) | 27,680 |
| 1 Jun 2019 | USD | 0.0695 | 0.0783 | 0.0558 | 0.068 | 0.068 | -0.002 (-2.86%) | 35,441 |
| 31 May 2019 | USD | 0.0695 | 0.0885 | 0.0684 | 0.07 | 0.07 | 0.0 (0.0%) | 42,056 |
| 30 May 2019 | USD | 0.0561 | 0.073 | 0.0531 | 0.07 | 0.07 | +0.014 (+25%) | 42,633 |
| 29 May 2019 | USD | 0.0289 | 0.1076 | 0.0287 | 0.056 | 0.056 | +0.027 (+93.77%) | 24,846 |
| 28 May 2019 | USD | 0.0273 | 0.0292 | 0.0272 | 0.0289 | 0.0289 | +0.001 (+5.09%) | 295,464 |
| 27 May 2019 | USD | 0.0308 | 0.0361 | 0.0268 | 0.0275 | 0.0275 | -0.003 (-10.71%) | 653,741 |
| 26 May 2019 | USD | 0.0289 | 0.032 | 0.0261 | 0.0308 | 0.0308 | +0.002 (+6.94%) | 1,250,019 |
| 25 May 2019 | USD | 0.0375 | 0.0423 | 0.0281 | 0.0288 | 0.0288 | -0.009 (-22.99%) | 1,547,441 |
| 24 May 2019 | USD | 0.0283 | 0.0375 | 0.028 | 0.0374 | 0.0374 | +0.009 (+31.23%) | 2,210,788 |
| 23 May 2019 | USD | 0.028 | 0.0289 | 0.0266 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 1,135,767 |
| 22 May 2019 | USD | 0.0294 | 0.0304 | 0.0258 | 0.028 | 0.028 | -0.002 (-5.41%) | 1,501,102 |
| 21 May 2019 | USD | 0.0269 | 0.0332 | 0.0255 | 0.0296 | 0.0296 | +0.003 (+10.45%) | 1,508,697 |
| 20 May 2019 | USD | 0.0304 | 0.0304 | 0.0263 | 0.0268 | 0.0268 | -0.004 (-12.13%) | 868,477 |
| 19 May 2019 | USD | 0.0263 | 0.031 | 0.0263 | 0.0305 | 0.0305 | +0.004 (+15.09%) | 1,047,559 |
| 18 May 2019 | USD | 0.0236 | 0.0273 | 0.0232 | 0.0265 | 0.0265 | +0.003 (+12.29%) | 716,874 |
| 17 May 2019 | USD | 0.031 | 0.032 | 0.0215 | 0.0236 | 0.0236 | -0.007 (-23.87%) | 737,187 |
| 16 May 2019 | USD | 0.025 | 0.0317 | 0.0239 | 0.031 | 0.031 | +0.006 (+23.02%) | 280,707 |
| 15 May 2019 | USD | 0.0347 | 0.0349 | 0.0227 | 0.0252 | 0.0252 | -0.01 (-27.79%) | 301,246 |
| 14 May 2019 | USD | 0.043 | 0.0432 | 0.0346 | 0.0349 | 0.0349 | -0.008 (-18.84%) | 2,907,728 |
| 13 May 2019 | USD | 0.0491 | 0.0554 | 0.0425 | 0.043 | 0.043 | -0.006 (-12.42%) | 3,096,302 |
| 12 May 2019 | USD | 0.0454 | 0.0492 | 0.0434 | 0.0491 | 0.0491 | +0.004 (+8.15%) | 4,822,213 |
| 11 May 2019 | USD | 0.0323 | 0.0478 | 0.0322 | 0.0454 | 0.0454 | +0.013 (+40.56%) | 3,292,623 |
| 10 May 2019 | USD | 0.0309 | 0.0325 | 0.0309 | 0.0323 | 0.0323 | +0.002 (+4.87%) | 3,353,853 |
| 9 May 2019 | USD | 0.0259 | 0.0309 | 0.0258 | 0.0308 | 0.0308 | +0.005 (+18.92%) | 3,225,993 |
| 8 May 2019 | USD | 0.0237 | 0.026 | 0.0232 | 0.0259 | 0.0259 | +0.003 (+10.68%) | 1,888,572 |
| 7 May 2019 | USD | 0.0251 | 0.0259 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 530,665 |
| 6 May 2019 | USD | 0.0279 | 0.0285 | 0.024 | 0.0251 | 0.0251 | -0.003 (-9.39%) | 1,855,881 |
| 5 May 2019 | USD | 0.0284 | 0.0284 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-2.46%) | 520,393 |
| 4 May 2019 | USD | 0.0282 | 0.029 | 0.0273 | 0.0284 | 0.0284 | +0 (+1.07%) | 511,974 |
