| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 0.03 | 0.03 | 0.0274 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 588,260 |
| 2 May 2019 | USD | 0.0303 | 0.0305 | 0.0292 | 0.0299 | 0.0299 | -0.001 (-2.29%) | 716,028 |
| 1 May 2019 | USD | 0.0308 | 0.0318 | 0.03 | 0.0306 | 0.0306 | -0 (-0.97%) | 633,023 |
| 30 Apr 2019 | USD | 0.0285 | 0.031 | 0.0281 | 0.0309 | 0.0309 | +0.003 (+9.19%) | 607,926 |
| 29 Apr 2019 | USD | 0.029 | 0.0294 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 560,667 |
| 28 Apr 2019 | USD | 0.0285 | 0.0293 | 0.0283 | 0.0289 | 0.0289 | +0 (+1.40%) | 560,082 |
| 27 Apr 2019 | USD | 0.029 | 0.0293 | 0.0283 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 473,148 |
| 26 Apr 2019 | USD | 0.0284 | 0.0298 | 0.0278 | 0.029 | 0.029 | +0.001 (+2.47%) | 246,284 |
| 25 Apr 2019 | USD | 0.0322 | 0.035 | 0.0283 | 0.0283 | 0.0283 | -0.004 (-11.56%) | 227,708 |
| 24 Apr 2019 | USD | 0.039 | 0.0391 | 0.0302 | 0.032 | 0.032 | -0.007 (-18.16%) | 313,069 |
| 23 Apr 2019 | USD | 0.0387 | 0.0427 | 0.0386 | 0.0391 | 0.0391 | +0.001 (+1.30%) | 180,793 |
| 22 Apr 2019 | USD | 0.0337 | 0.0421 | 0.0336 | 0.0386 | 0.0386 | +0.005 (+13.86%) | 266,950 |
| 21 Apr 2019 | USD | 0.0334 | 0.0344 | 0.0329 | 0.0339 | 0.0339 | +0 (+1.19%) | 78,658 |
| 20 Apr 2019 | USD | 0.0334 | 0.0341 | 0.033 | 0.0335 | 0.0335 | +0 (+0.60%) | 152,653 |
| 19 Apr 2019 | USD | 0.0336 | 0.0339 | 0.0325 | 0.0333 | 0.0333 | -0 (-0.89%) | 159,212 |
| 18 Apr 2019 | USD | 0.0327 | 0.0341 | 0.0323 | 0.0336 | 0.0336 | +0.001 (+2.44%) | 80,947 |
| 17 Apr 2019 | USD | 0.0329 | 0.0333 | 0.0318 | 0.0328 | 0.0328 | -0 (-0.30%) | 165,308 |
| 16 Apr 2019 | USD | 0.0287 | 0.0334 | 0.0286 | 0.0329 | 0.0329 | +0.004 (+15.03%) | 174,482 |
| 15 Apr 2019 | USD | 0.0291 | 0.0298 | 0.0284 | 0.0286 | 0.0286 | +0 (+0.35%) | 73,189 |
| 14 Apr 2019 | USD | 0.0287 | 0.0289 | 0.0278 | 0.0285 | 0.0285 | +0 (+0.35%) | 96,160 |
| 13 Apr 2019 | USD | 0.0283 | 0.0291 | 0.0277 | 0.0284 | 0.0284 | +0 (+0.35%) | 98,223 |
| 12 Apr 2019 | USD | 0.028 | 0.0287 | 0.0271 | 0.0283 | 0.0283 | +0.001 (+2.17%) | 104,228 |
| 11 Apr 2019 | USD | 0.0292 | 0.0294 | 0.0268 | 0.0277 | 0.0277 | -0.001 (-4.81%) | 215,838 |
| 10 Apr 2019 | USD | 0.0289 | 0.0302 | 0.0286 | 0.0291 | 0.0291 | +0 (+1.04%) | 476,355 |
| 9 Apr 2019 | USD | 0.0288 | 0.0307 | 0.0283 | 0.0288 | 0.0288 | 0.0 (0.0%) | 363,235 |
| 8 Apr 2019 | USD | 0.0297 | 0.0306 | 0.0274 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 411,500 |
| 7 Apr 2019 | USD | 0.029 | 0.03 | 0.0281 | 0.0297 | 0.0297 | +0.001 (+3.48%) | 118,803 |
| 6 Apr 2019 | USD | 0.0317 | 0.0318 | 0.025 | 0.0287 | 0.0287 | -0.003 (-9.18%) | 202,805 |
| 5 Apr 2019 | USD | 0.0309 | 0.0325 | 0.0309 | 0.0316 | 0.0316 | +0.001 (+2.27%) | 155,578 |
| 4 Apr 2019 | USD | 0.031 | 0.0326 | 0.0306 | 0.0309 | 0.0309 | -0 (-0.96%) | 155,130 |
