| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 0.0347 | 0.0366 | 0.03 | 0.0312 | 0.0312 | -0.004 (-10.34%) | 248,958 |
| 2 Apr 2019 | USD | 0.0285 | 0.035 | 0.0282 | 0.0348 | 0.0348 | +0.006 (+20.83%) | 248,598 |
| 1 Apr 2019 | USD | 0.0249 | 0.0296 | 0.0248 | 0.0288 | 0.0288 | +0.004 (+15.66%) | 197,726 |
| 31 Mar 2019 | USD | 0.0231 | 0.0257 | 0.0228 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 145,670 |
| 30 Mar 2019 | USD | 0.0223 | 0.0239 | 0.0221 | 0.023 | 0.023 | +0 (+1.32%) | 116,456 |
| 29 Mar 2019 | USD | 0.021 | 0.0228 | 0.0206 | 0.0227 | 0.0227 | +0.002 (+9.13%) | 166,450 |
| 28 Mar 2019 | USD | 0.0222 | 0.0227 | 0.0205 | 0.0208 | 0.0208 | -0.001 (-6.31%) | 167,643 |
| 27 Mar 2019 | USD | 0.0208 | 0.0223 | 0.0205 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 176,407 |
| 26 Mar 2019 | USD | 0.0208 | 0.0211 | 0.0203 | 0.0208 | 0.0208 | +0 (+1.46%) | 159,864 |
| 25 Mar 2019 | USD | 0.0209 | 0.0223 | 0.0202 | 0.0205 | 0.0205 | -0 (-1.44%) | 188,675 |
| 24 Mar 2019 | USD | 0.018 | 0.0217 | 0.0177 | 0.0208 | 0.0208 | +0.003 (+14.92%) | 209,352 |
| 23 Mar 2019 | USD | 0.0171 | 0.0183 | 0.0168 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 129,255 |
| 22 Mar 2019 | USD | 0.0163 | 0.0174 | 0.0163 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 87,032 |
| 21 Mar 2019 | USD | 0.0172 | 0.0174 | 0.0155 | 0.0163 | 0.0163 | -0.001 (-5.23%) | 94,610 |
| 20 Mar 2019 | USD | 0.0156 | 0.0174 | 0.0149 | 0.0172 | 0.0172 | +0.002 (+10.97%) | 109,802 |
| 19 Mar 2019 | USD | 0.0158 | 0.0162 | 0.0154 | 0.0155 | 0.0155 | -0 (-2.52%) | 105,052 |
| 18 Mar 2019 | USD | 0.0155 | 0.0161 | 0.0153 | 0.0159 | 0.0159 | +0 (+1.92%) | 150,272 |
| 17 Mar 2019 | USD | 0.016 | 0.0166 | 0.0156 | 0.0156 | 0.0156 | -0 (-2.50%) | 142,766 |
| 16 Mar 2019 | USD | 0.0159 | 0.0175 | 0.0156 | 0.016 | 0.016 | +0 (+1.91%) | 158,589 |
| 15 Mar 2019 | USD | 0.0146 | 0.016 | 0.0145 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 129,486 |
| 14 Mar 2019 | USD | 0.0154 | 0.016 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 129,247 |
| 13 Mar 2019 | USD | 0.0173 | 0.0174 | 0.015 | 0.0154 | 0.0154 | -0.002 (-10.98%) | 125,323 |
| 12 Mar 2019 | USD | 0.0175 | 0.0178 | 0.0171 | 0.0173 | 0.0173 | -0 (-1.14%) | 241,375 |
| 11 Mar 2019 | USD | 0.0179 | 0.019 | 0.0154 | 0.0175 | 0.0175 | -0 (-2.23%) | 760,024 |
| 10 Mar 2019 | USD | 0.0184 | 0.0185 | 0.0177 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 759,879 |
| 9 Mar 2019 | USD | 0.0185 | 0.0189 | 0.0182 | 0.0184 | 0.0184 | 0.0 (0.0%) | 777,339 |
| 8 Mar 2019 | USD | 0.0164 | 0.0189 | 0.0161 | 0.0184 | 0.0184 | +0.002 (+12.88%) | 791,640 |
| 7 Mar 2019 | USD | 0.0164 | 0.0168 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.21%) | 681,040 |
| 6 Mar 2019 | USD | 0.0153 | 0.0175 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 543,123 |
| 5 Mar 2019 | USD | 0.0143 | 0.0154 | 0.0143 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 127,979 |
