| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 0.0154 | 0.0161 | 0.0137 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 153,782 |
| 3 Mar 2019 | USD | 0.0174 | 0.0175 | 0.0141 | 0.0154 | 0.0154 | -0.002 (-10.98%) | 238,473 |
| 2 Mar 2019 | USD | 0.0195 | 0.0205 | 0.017 | 0.0173 | 0.0173 | -0.002 (-12.18%) | 221,596 |
| 1 Mar 2019 | USD | 0.023 | 0.0237 | 0.0192 | 0.0197 | 0.0197 | -0.003 (-13.97%) | 199,893 |
| 28 Feb 2019 | USD | 0.0232 | 0.0242 | 0.0226 | 0.0229 | 0.0229 | -0 (-1.72%) | 143,911 |
| 27 Feb 2019 | USD | 0.0257 | 0.026 | 0.0226 | 0.0233 | 0.0233 | -0.002 (-9.34%) | 137,629 |
| 26 Feb 2019 | USD | 0.0258 | 0.0266 | 0.0253 | 0.0257 | 0.0257 | -0 (-0.77%) | 129,716 |
| 25 Feb 2019 | USD | 0.0256 | 0.0265 | 0.025 | 0.0259 | 0.0259 | +0 (+1.57%) | 159,614 |
| 24 Feb 2019 | USD | 0.0279 | 0.0296 | 0.0254 | 0.0255 | 0.0255 | -0.002 (-8.60%) | 126,631 |
| 23 Feb 2019 | USD | 0.0267 | 0.0283 | 0.0262 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 157,367 |
| 22 Feb 2019 | USD | 0.0267 | 0.0277 | 0.0255 | 0.0271 | 0.0271 | +0 (+1.50%) | 174,190 |
| 21 Feb 2019 | USD | 0.0278 | 0.0284 | 0.0262 | 0.0267 | 0.0267 | -0.001 (-4.30%) | 216,897 |
| 20 Feb 2019 | USD | 0.0283 | 0.0284 | 0.0271 | 0.0279 | 0.0279 | -0.001 (-1.76%) | 197,467 |
| 19 Feb 2019 | USD | 0.0279 | 0.0292 | 0.0277 | 0.0284 | 0.0284 | +0 (+0.71%) | 161,592 |
| 18 Feb 2019 | USD | 0.0255 | 0.0306 | 0.0254 | 0.0282 | 0.0282 | +0.002 (+8.46%) | 182,956 |
| 17 Feb 2019 | USD | 0.0241 | 0.026 | 0.0233 | 0.026 | 0.026 | +0.002 (+8.33%) | 251,899 |
| 16 Feb 2019 | USD | 0.0249 | 0.0266 | 0.0236 | 0.024 | 0.024 | -0.001 (-4.38%) | 152,485 |
| 15 Feb 2019 | USD | 0.0253 | 0.0255 | 0.0244 | 0.0251 | 0.0251 | 0.0 (0.0%) | 206,428 |
| 14 Feb 2019 | USD | 0.0277 | 0.0278 | 0.0248 | 0.0251 | 0.0251 | -0.003 (-9.39%) | 217,962 |
| 13 Feb 2019 | USD | 0.0259 | 0.0291 | 0.0254 | 0.0277 | 0.0277 | +0.002 (+6.54%) | 277,981 |
| 12 Feb 2019 | USD | 0.0275 | 0.0283 | 0.0256 | 0.026 | 0.026 | -0.002 (-5.80%) | 351,020 |
| 11 Feb 2019 | USD | 0.0288 | 0.0305 | 0.0275 | 0.0276 | 0.0276 | -0.001 (-3.50%) | 310,204 |
| 10 Feb 2019 | USD | 0.0284 | 0.0289 | 0.0273 | 0.0286 | 0.0286 | +0 (+1.06%) | 131,964 |
| 9 Feb 2019 | USD | 0.0282 | 0.0291 | 0.0278 | 0.0283 | 0.0283 | 0.0 (0.0%) | 170,235 |
| 8 Feb 2019 | USD | 0.026 | 0.0298 | 0.0256 | 0.0283 | 0.0283 | +0.002 (+9.27%) | 118,295 |
| 7 Feb 2019 | USD | 0.027 | 0.0272 | 0.0257 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 274,723 |
| 6 Feb 2019 | USD | 0.0264 | 0.0269 | 0.0257 | 0.0264 | 0.0264 | -0 (-0.75%) | 180,355 |
| 5 Feb 2019 | USD | 0.0268 | 0.028 | 0.0257 | 0.0266 | 0.0266 | -0 (-1.12%) | 230,848 |
| 4 Feb 2019 | USD | 0.0218 | 0.0275 | 0.0218 | 0.0269 | 0.0269 | +0.005 (+25.12%) | 255,254 |
| 3 Feb 2019 | USD | 0.0201 | 0.0218 | 0.0195 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 234,143 |
