| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2019 | USD | 0.0189 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.001 (+5.82%) | 161,075 |
| 1 Feb 2019 | USD | 0.0188 | 0.0202 | 0.0181 | 0.0189 | 0.0189 | +0 (+0.53%) | 188,861 |
| 31 Jan 2019 | USD | 0.0229 | 0.0236 | 0.0187 | 0.0188 | 0.0188 | -0.004 (-18.26%) | 149,252 |
| 30 Jan 2019 | USD | 0.0243 | 0.0259 | 0.0226 | 0.023 | 0.023 | -0.001 (-5.74%) | 220,377 |
| 29 Jan 2019 | USD | 0.0255 | 0.0256 | 0.0231 | 0.0244 | 0.0244 | -0.001 (-5.43%) | 196,832 |
| 28 Jan 2019 | USD | 0.0275 | 0.0284 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-6.52%) | 185,677 |
| 27 Jan 2019 | USD | 0.026 | 0.0285 | 0.0257 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 148,197 |
| 26 Jan 2019 | USD | 0.0251 | 0.0287 | 0.0243 | 0.0262 | 0.0262 | +0.001 (+4.38%) | 225,086 |
| 25 Jan 2019 | USD | 0.0274 | 0.0274 | 0.0244 | 0.0251 | 0.0251 | -0.002 (-8.06%) | 199,610 |
| 24 Jan 2019 | USD | 0.0273 | 0.0289 | 0.0271 | 0.0273 | 0.0273 | 0.0 (0.0%) | 173,066 |
| 23 Jan 2019 | USD | 0.0273 | 0.0286 | 0.0265 | 0.0273 | 0.0273 | +0 (+0.74%) | 142,459 |
| 22 Jan 2019 | USD | 0.0278 | 0.0282 | 0.0264 | 0.0271 | 0.0271 | -0.001 (-2.87%) | 124,914 |
| 21 Jan 2019 | USD | 0.0229 | 0.0288 | 0.0227 | 0.0279 | 0.0279 | +0.005 (+21.83%) | 167,142 |
| 20 Jan 2019 | USD | 0.0217 | 0.0251 | 0.0206 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 127,090 |
| 19 Jan 2019 | USD | 0.0195 | 0.0218 | 0.0194 | 0.0218 | 0.0218 | +0.002 (+11.79%) | 141,765 |
| 18 Jan 2019 | USD | 0.0183 | 0.0199 | 0.0179 | 0.0195 | 0.0195 | +0.001 (+6.56%) | 114,537 |
| 17 Jan 2019 | USD | 0.0181 | 0.0185 | 0.0176 | 0.0183 | 0.0183 | +0 (+1.10%) | 84,827 |
| 16 Jan 2019 | USD | 0.0176 | 0.0184 | 0.017 | 0.0181 | 0.0181 | +0.001 (+4.02%) | 126,735 |
| 15 Jan 2019 | USD | 0.0176 | 0.0189 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.14%) | 151,442 |
| 14 Jan 2019 | USD | 0.0165 | 0.0178 | 0.0163 | 0.0176 | 0.0176 | +0.001 (+7.98%) | 129,912 |
| 13 Jan 2019 | USD | 0.0177 | 0.0179 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 115,829 |
| 12 Jan 2019 | USD | 0.0184 | 0.0185 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 95,121 |
| 11 Jan 2019 | USD | 0.0191 | 0.0191 | 0.018 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 133,458 |
| 10 Jan 2019 | USD | 0.0232 | 0.0239 | 0.0188 | 0.0192 | 0.0192 | -0.004 (-17.24%) | 192,002 |
| 9 Jan 2019 | USD | 0.0222 | 0.0247 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+4.50%) | 212,432 |
| 8 Jan 2019 | USD | 0.0233 | 0.0244 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-4.72%) | 156,647 |
| 7 Jan 2019 | USD | 0.0258 | 0.0265 | 0.0229 | 0.0233 | 0.0233 | -0.002 (-8.98%) | 137,763 |
| 6 Jan 2019 | USD | 0.025 | 0.0262 | 0.0241 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 140,232 |
| 5 Jan 2019 | USD | 0.0246 | 0.0256 | 0.0243 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 66,943 |
| 4 Jan 2019 | USD | 0.0243 | 0.0267 | 0.0239 | 0.0246 | 0.0246 | -0 (-0.81%) | 174,899 |
