| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 0.0421 | 0.044 | 0.0407 | 0.0414 | 0.0414 | -0.001 (-1.90%) | 134,203 |
| 3 Dec 2018 | USD | 0.0439 | 0.0443 | 0.0403 | 0.0422 | 0.0422 | -0.002 (-4.31%) | 115,545 |
| 2 Dec 2018 | USD | 0.0429 | 0.0451 | 0.0425 | 0.0441 | 0.0441 | +0.001 (+2.56%) | 101,959 |
| 1 Dec 2018 | USD | 0.0423 | 0.0446 | 0.0391 | 0.043 | 0.043 | +0.001 (+1.90%) | 174,471 |
| 30 Nov 2018 | USD | 0.0461 | 0.0464 | 0.0411 | 0.0422 | 0.0422 | -0.003 (-6.01%) | 131,732 |
| 29 Nov 2018 | USD | 0.0464 | 0.0473 | 0.0433 | 0.0449 | 0.0449 | -0.002 (-3.44%) | 206,314 |
| 28 Nov 2018 | USD | 0.0437 | 0.0505 | 0.0437 | 0.0465 | 0.0465 | +0.003 (+6.41%) | 168,896 |
| 27 Nov 2018 | USD | 0.0446 | 0.045 | 0.0431 | 0.0437 | 0.0437 | -0.001 (-2.02%) | 121,333 |
| 26 Nov 2018 | USD | 0.0464 | 0.048 | 0.0431 | 0.0446 | 0.0446 | -0.002 (-3.88%) | 138,081 |
| 25 Nov 2018 | USD | 0.045 | 0.0478 | 0.0415 | 0.0464 | 0.0464 | +0.001 (+2.88%) | 299,674 |
| 24 Nov 2018 | USD | 0.0509 | 0.052 | 0.0444 | 0.0451 | 0.0451 | -0.006 (-11.22%) | 135,930 |
| 23 Nov 2018 | USD | 0.0544 | 0.0545 | 0.0503 | 0.0508 | 0.0508 | -0.004 (-6.96%) | 151,098 |
| 22 Nov 2018 | USD | 0.0593 | 0.0595 | 0.0546 | 0.0546 | 0.0546 | -0.005 (-7.93%) | 72,241 |
| 21 Nov 2018 | USD | 0.0548 | 0.0593 | 0.0543 | 0.0593 | 0.0593 | +0.005 (+9.41%) | 140,540 |
| 20 Nov 2018 | USD | 0.0667 | 0.0677 | 0.0538 | 0.0542 | 0.0542 | -0.013 (-18.86%) | 201,424 |
| 19 Nov 2018 | USD | 0.0813 | 0.0827 | 0.0662 | 0.0668 | 0.0668 | -0.014 (-17.73%) | 307,169 |
| 18 Nov 2018 | USD | 0.0825 | 0.0854 | 0.0801 | 0.0812 | 0.0812 | -0.001 (-1.46%) | 325,780 |
| 17 Nov 2018 | USD | 0.0818 | 0.0836 | 0.0804 | 0.0824 | 0.0824 | +0.001 (+0.61%) | 309,884 |
| 16 Nov 2018 | USD | 0.0861 | 0.0873 | 0.0803 | 0.0819 | 0.0819 | -0.004 (-5.10%) | 336,929 |
| 15 Nov 2018 | USD | 0.0939 | 0.0947 | 0.0832 | 0.0863 | 0.0863 | -0.008 (-8.29%) | 369,319 |
| 14 Nov 2018 | USD | 0.1053 | 0.1072 | 0.0915 | 0.0941 | 0.0941 | -0.011 (-10.72%) | 371,561 |
| 13 Nov 2018 | USD | 0.1065 | 0.1077 | 0.1035 | 0.1054 | 0.1054 | -0.001 (-1.03%) | 323,164 |
| 12 Nov 2018 | USD | 0.1064 | 0.1093 | 0.1058 | 0.1065 | 0.1065 | +0 (+0.19%) | 347,410 |
| 11 Nov 2018 | USD | 0.1094 | 0.1099 | 0.1063 | 0.1063 | 0.1063 | -0.003 (-2.74%) | 333,319 |
| 10 Nov 2018 | USD | 0.106 | 0.1147 | 0.1055 | 0.1093 | 0.1093 | +0.003 (+3.02%) | 315,380 |
| 9 Nov 2018 | USD | 0.1015 | 0.1063 | 0.1009 | 0.1061 | 0.1061 | +0.005 (+4.53%) | 166,594 |
| 8 Nov 2018 | USD | 0.1098 | 0.1106 | 0.1015 | 0.1015 | 0.1015 | -0.008 (-7.56%) | 289,309 |
| 7 Nov 2018 | USD | 0.1019 | 0.1136 | 0.1019 | 0.1098 | 0.1098 | +0.008 (+7.96%) | 413,411 |
| 6 Nov 2018 | USD | 0.0878 | 0.1191 | 0.087 | 0.1017 | 0.1017 | +0.014 (+15.83%) | 689,786 |
| 5 Nov 2018 | USD | 0.0894 | 0.0932 | 0.0864 | 0.0878 | 0.0878 | -0.002 (-1.79%) | 397,335 |
