| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2018 | USD | 0.0817 | 0.0958 | 0.0807 | 0.0894 | 0.0894 | +0.008 (+9.56%) | 410,194 |
| 3 Nov 2018 | USD | 0.0781 | 0.0839 | 0.0781 | 0.0816 | 0.0816 | +0.002 (+3.03%) | 347,261 |
| 2 Nov 2018 | USD | 0.0778 | 0.0819 | 0.077 | 0.0792 | 0.0792 | +0.001 (+1.28%) | 536,355 |
| 1 Nov 2018 | USD | 0.079 | 0.0826 | 0.0771 | 0.0782 | 0.0782 | -0.001 (-1.39%) | 324,475 |
| 31 Oct 2018 | USD | 0.0906 | 0.0923 | 0.0793 | 0.0793 | 0.0793 | -0.011 (-12.38%) | 600,555 |
| 30 Oct 2018 | USD | 0.0978 | 0.0979 | 0.0896 | 0.0905 | 0.0905 | -0.007 (-7.46%) | 524,111 |
| 29 Oct 2018 | USD | 0.0964 | 0.1002 | 0.0889 | 0.0978 | 0.0978 | +0.001 (+1.35%) | 525,404 |
| 28 Oct 2018 | USD | 0.0824 | 0.1048 | 0.0822 | 0.0965 | 0.0965 | +0.015 (+17.97%) | 652,723 |
| 27 Oct 2018 | USD | 0.0795 | 0.0888 | 0.0795 | 0.0818 | 0.0818 | +0.002 (+3.02%) | 528,020 |
| 26 Oct 2018 | USD | 0.0963 | 0.1006 | 0.0764 | 0.0794 | 0.0794 | -0.017 (-17.55%) | 1,155,805 |
| 25 Oct 2018 | USD | 0.1244 | 0.1254 | 0.0883 | 0.0963 | 0.0963 | -0.028 (-22.65%) | 915,626 |
| 24 Oct 2018 | USD | 0.1306 | 0.1358 | 0.1201 | 0.1245 | 0.1245 | -0.006 (-4.96%) | 581,839 |
| 23 Oct 2018 | USD | 0.1356 | 0.1367 | 0.1305 | 0.131 | 0.131 | -0.005 (-3.53%) | 446,786 |
| 22 Oct 2018 | USD | 0.1442 | 0.1456 | 0.1356 | 0.1358 | 0.1358 | -0.008 (-5.69%) | 482,337 |
| 21 Oct 2018 | USD | 0.1475 | 0.1506 | 0.1407 | 0.144 | 0.144 | -0.004 (-2.90%) | 431,987 |
| 20 Oct 2018 | USD | 0.1474 | 0.1535 | 0.1454 | 0.1483 | 0.1483 | +0.001 (+0.41%) | 389,516 |
| 19 Oct 2018 | USD | 0.1554 | 0.1571 | 0.1464 | 0.1477 | 0.1477 | -0.008 (-4.95%) | 543,393 |
| 18 Oct 2018 | USD | 0.1729 | 0.1748 | 0.1501 | 0.1554 | 0.1554 | -0.017 (-10.07%) | 922,256 |
| 17 Oct 2018 | USD | 0.1717 | 0.1757 | 0.1511 | 0.1728 | 0.1728 | +0.005 (+3.04%) | 816,358 |
| 16 Oct 2018 | USD | 0.1802 | 0.1872 | 0.1668 | 0.1677 | 0.1677 | -0.013 (-6.94%) | 562,437 |
| 15 Oct 2018 | USD | 0.1769 | 0.1912 | 0.1727 | 0.1802 | 0.1802 | +0.004 (+1.98%) | 402,387 |
| 14 Oct 2018 | USD | 0.1727 | 0.1843 | 0.1702 | 0.1767 | 0.1767 | +0.004 (+2.20%) | 472,786 |
| 13 Oct 2018 | USD | 0.1816 | 0.1822 | 0.171 | 0.1729 | 0.1729 | -0.009 (-4.74%) | 661,685 |
| 12 Oct 2018 | USD | 0.1912 | 0.1914 | 0.1776 | 0.1815 | 0.1815 | -0.01 (-5.22%) | 396,883 |
| 11 Oct 2018 | USD | 0.2115 | 0.2115 | 0.1877 | 0.1915 | 0.1915 | -0.02 (-9.50%) | 374,283 |
| 10 Oct 2018 | USD | 0.2139 | 0.2188 | 0.2087 | 0.2116 | 0.2116 | -0.002 (-1.08%) | 164,293 |
| 9 Oct 2018 | USD | 0.2101 | 0.2192 | 0.208 | 0.2139 | 0.2139 | +0.004 (+1.76%) | 194,849 |
| 8 Oct 2018 | USD | 0.2157 | 0.2317 | 0.1945 | 0.2102 | 0.2102 | -0.004 (-1.73%) | 366,482 |
| 7 Oct 2018 | USD | 0.2112 | 0.2285 | 0.2058 | 0.2139 | 0.2139 | +0.004 (+2.05%) | 203,844 |
| 6 Oct 2018 | USD | 0.2127 | 0.2165 | 0.2049 | 0.2096 | 0.2096 | -0.003 (-1.41%) | 175,706 |
