| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 0.2115 | 0.2182 | 0.2015 | 0.2126 | 0.2126 | +0.001 (+0.57%) | 292,863 |
| 4 Oct 2018 | USD | 0.1997 | 0.2235 | 0.1963 | 0.2114 | 0.2114 | +0.012 (+6.12%) | 241,136 |
| 3 Oct 2018 | USD | 0.2222 | 0.2426 | 0.1988 | 0.1992 | 0.1992 | -0.023 (-10.43%) | 189,057 |
| 2 Oct 2018 | USD | 0.2411 | 0.2412 | 0.2055 | 0.2224 | 0.2224 | -0.017 (-7.06%) | 429,050 |
| 1 Oct 2018 | USD | 0.237 | 0.2603 | 0.2343 | 0.2393 | 0.2393 | +0.002 (+0.84%) | 139,927 |
| 30 Sep 2018 | USD | 0.2474 | 0.2527 | 0.2324 | 0.2373 | 0.2373 | -0.009 (-3.61%) | 254,814 |
| 29 Sep 2018 | USD | 0.2549 | 0.2549 | 0.2368 | 0.2462 | 0.2462 | -0.001 (-0.28%) | 211,288 |
| 28 Sep 2018 | USD | 0.2577 | 0.2682 | 0.2469 | 0.2469 | 0.2469 | -0.011 (-4.41%) | 162,647 |
| 27 Sep 2018 | USD | 0.2603 | 0.2804 | 0.2557 | 0.2583 | 0.2583 | -0.003 (-1.07%) | 429,242 |
| 26 Sep 2018 | USD | 0.27 | 0.2858 | 0.2554 | 0.2611 | 0.2611 | -0.005 (-1.81%) | 228,603 |
| 25 Sep 2018 | USD | 0.2912 | 0.2927 | 0.2576 | 0.2659 | 0.2659 | -0.026 (-8.78%) | 153,196 |
| 24 Sep 2018 | USD | 0.3226 | 0.3271 | 0.2915 | 0.2915 | 0.2915 | -0.031 (-9.64%) | 102,021 |
| 23 Sep 2018 | USD | 0.311 | 0.3302 | 0.3094 | 0.3226 | 0.3226 | +0.012 (+3.76%) | 63,169 |
| 22 Sep 2018 | USD | 0.3075 | 0.3334 | 0.3075 | 0.3109 | 0.3109 | +0.004 (+1.20%) | 192,778 |
| 21 Sep 2018 | USD | 0.2877 | 0.3297 | 0.2877 | 0.3072 | 0.3072 | +0.02 (+6.82%) | 195,988 |
| 20 Sep 2018 | USD | 0.251 | 0.2918 | 0.2503 | 0.2876 | 0.2876 | +0.037 (+14.76%) | 262,479 |
| 19 Sep 2018 | USD | 0.2309 | 0.2769 | 0.2307 | 0.2506 | 0.2506 | +0.019 (+8.20%) | 201,384 |
| 18 Sep 2018 | USD | 0.2464 | 0.2722 | 0.2234 | 0.2316 | 0.2316 | -0.006 (-2.53%) | 281,738 |
| 17 Sep 2018 | USD | 0.2682 | 0.2781 | 0.2323 | 0.2376 | 0.2376 | -0.03 (-11.38%) | 140,294 |
| 16 Sep 2018 | USD | 0.2836 | 0.294 | 0.2449 | 0.2681 | 0.2681 | -0.014 (-5.06%) | 167,083 |
| 15 Sep 2018 | USD | 0.3284 | 0.3912 | 0.2824 | 0.2824 | 0.2824 | -0.051 (-15.35%) | 532,365 |
| 14 Sep 2018 | USD | 0.2725 | 0.3353 | 0.2591 | 0.3336 | 0.3336 | +0.059 (+21.62%) | 585,426 |
| 13 Sep 2018 | USD | 0.1811 | 0.288 | 0.1649 | 0.2743 | 0.2743 | +0.094 (+52.22%) | 736,923 |
| 12 Sep 2018 | USD | 0.2089 | 0.2172 | 0.172 | 0.1802 | 0.1802 | -0.028 (-13.37%) | 272,068 |
| 11 Sep 2018 | USD | 0.2172 | 0.2329 | 0.1982 | 0.208 | 0.208 | -0.009 (-4.24%) | 218,303 |
| 10 Sep 2018 | USD | 0.2355 | 0.2578 | 0.2095 | 0.2172 | 0.2172 | -0.019 (-7.93%) | 248,097 |
| 9 Sep 2018 | USD | 0.2591 | 0.2765 | 0.2338 | 0.2359 | 0.2359 | -0.023 (-9.02%) | 258,821 |
| 8 Sep 2018 | USD | 0.3061 | 0.3156 | 0.2523 | 0.2593 | 0.2593 | -0.047 (-15.40%) | 240,720 |
| 7 Sep 2018 | USD | 0.3341 | 0.3346 | 0.3065 | 0.3065 | 0.3065 | -0.028 (-8.26%) | 131,408 |
| 6 Sep 2018 | USD | 0.346 | 0.346 | 0.3087 | 0.3341 | 0.3341 | -0.011 (-3.33%) | 182,055 |
