| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 0.3818 | 0.3925 | 0.3432 | 0.3456 | 0.3456 | -0.037 (-9.60%) | 144,292 |
| 4 Sep 2018 | USD | 0.3715 | 0.4144 | 0.3697 | 0.3823 | 0.3823 | +0.011 (+2.91%) | 277,721 |
| 3 Sep 2018 | USD | 0.3827 | 0.3943 | 0.3669 | 0.3715 | 0.3715 | -0.011 (-2.88%) | 140,798 |
| 2 Sep 2018 | USD | 0.4032 | 0.4108 | 0.3718 | 0.3825 | 0.3825 | -0.021 (-5.09%) | 284,207 |
| 1 Sep 2018 | USD | 0.3628 | 0.4253 | 0.3574 | 0.403 | 0.403 | +0.04 (+11.02%) | 265,812 |
| 31 Aug 2018 | USD | 0.3941 | 0.3971 | 0.3603 | 0.363 | 0.363 | -0.031 (-7.89%) | 178,472 |
| 30 Aug 2018 | USD | 0.3991 | 0.3993 | 0.3647 | 0.3941 | 0.3941 | -0.005 (-1.25%) | 267,408 |
| 29 Aug 2018 | USD | 0.4436 | 0.4436 | 0.3873 | 0.3991 | 0.3991 | -0.045 (-10.11%) | 240,938 |
| 28 Aug 2018 | USD | 0.4094 | 0.444 | 0.3722 | 0.444 | 0.444 | +0.035 (+8.50%) | 332,378 |
| 27 Aug 2018 | USD | 0.407 | 0.4305 | 0.3704 | 0.4092 | 0.4092 | +0.003 (+0.61%) | 293,441 |
| 26 Aug 2018 | USD | 0.4027 | 0.4129 | 0.3987 | 0.4067 | 0.4067 | +0.004 (+1.07%) | 65,298 |
| 25 Aug 2018 | USD | 0.4144 | 0.4202 | 0.3888 | 0.4024 | 0.4024 | -0.012 (-2.92%) | 171,545 |
| 24 Aug 2018 | USD | 0.4139 | 0.4357 | 0.3984 | 0.4145 | 0.4145 | +0.001 (+0.19%) | 127,335 |
| 23 Aug 2018 | USD | 0.4068 | 0.4418 | 0.3946 | 0.4137 | 0.4137 | +0.007 (+1.77%) | 160,699 |
| 22 Aug 2018 | USD | 0.4354 | 0.4696 | 0.4032 | 0.4065 | 0.4065 | -0.029 (-6.64%) | 163,212 |
| 21 Aug 2018 | USD | 0.4012 | 0.4441 | 0.3916 | 0.4354 | 0.4354 | +0.032 (+7.80%) | 102,314 |
| 20 Aug 2018 | USD | 0.4355 | 0.4588 | 0.4002 | 0.4039 | 0.4039 | -0.032 (-7.32%) | 65,960 |
| 19 Aug 2018 | USD | 0.401 | 0.4381 | 0.3894 | 0.4358 | 0.4358 | +0.035 (+8.71%) | 44,655 |
| 18 Aug 2018 | USD | 0.3923 | 0.432 | 0.3856 | 0.4009 | 0.4009 | +0.01 (+2.51%) | 75,787 |
| 17 Aug 2018 | USD | 0.3272 | 0.4699 | 0.3179 | 0.3911 | 0.3911 | +0.056 (+16.71%) | 363,356 |
| 16 Aug 2018 | USD | 0.3273 | 0.3594 | 0.3267 | 0.3351 | 0.3351 | +0.008 (+2.51%) | 121,028 |
| 15 Aug 2018 | USD | 0.3173 | 0.3843 | 0.3154 | 0.3269 | 0.3269 | -0.009 (-2.77%) | 209,204 |
| 14 Aug 2018 | USD | 0.3977 | 0.3977 | 0.32 | 0.3362 | 0.3362 | -0.067 (-16.55%) | 220,535 |
| 13 Aug 2018 | USD | 0.4508 | 0.4689 | 0.3787 | 0.4029 | 0.4029 | -0.048 (-10.70%) | 114,059 |
| 12 Aug 2018 | USD | 0.4603 | 0.4705 | 0.4249 | 0.4512 | 0.4512 | -0.01 (-2.17%) | 206,691 |
| 11 Aug 2018 | USD | 0.4749 | 0.4753 | 0.4287 | 0.4612 | 0.4612 | -0.014 (-2.88%) | 169,713 |
| 10 Aug 2018 | USD | 0.5431 | 0.5431 | 0.4655 | 0.4749 | 0.4749 | -0.068 (-12.57%) | 163,629 |
| 9 Aug 2018 | USD | 0.497 | 0.5492 | 0.4902 | 0.5432 | 0.5432 | +0.047 (+9.56%) | 92,579 |
| 8 Aug 2018 | USD | 0.5577 | 0.5604 | 0.4892 | 0.4958 | 0.4958 | -0.062 (-11.18%) | 304,852 |
| 7 Aug 2018 | USD | 0.6073 | 0.6249 | 0.5553 | 0.5582 | 0.5582 | -0.05 (-8.16%) | 105,685 |
