| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 0.6111 | 0.6285 | 0.5968 | 0.6078 | 0.6078 | -0.003 (-0.47%) | 111,866 |
| 5 Aug 2018 | USD | 0.5929 | 0.6191 | 0.5859 | 0.6107 | 0.6107 | +0.019 (+3.18%) | 111,554 |
| 4 Aug 2018 | USD | 0.6196 | 0.646 | 0.5896 | 0.5919 | 0.5919 | -0.028 (-4.47%) | 71,601 |
| 3 Aug 2018 | USD | 0.6273 | 0.7491 | 0.5878 | 0.6196 | 0.6196 | -0.008 (-1.23%) | 137,289 |
| 2 Aug 2018 | USD | 0.6241 | 0.6746 | 0.6025 | 0.6273 | 0.6273 | +0.003 (+0.53%) | 208,890 |
| 1 Aug 2018 | USD | 0.6619 | 0.6775 | 0.6102 | 0.624 | 0.624 | -0.047 (-7.03%) | 142,320 |
| 31 Jul 2018 | USD | 0.7213 | 0.7428 | 0.6614 | 0.6712 | 0.6712 | -0.053 (-7.31%) | 220,390 |
| 30 Jul 2018 | USD | 0.7755 | 0.793 | 0.7062 | 0.7241 | 0.7241 | -0.051 (-6.60%) | 395,310 |
| 29 Jul 2018 | USD | 0.7357 | 0.8228 | 0.7324 | 0.7753 | 0.7753 | +0.04 (+5.40%) | 375,721 |
| 28 Jul 2018 | USD | 0.692 | 0.7465 | 0.6856 | 0.7356 | 0.7356 | +0.043 (+6.24%) | 335,734 |
| 27 Jul 2018 | USD | 0.6755 | 0.7042 | 0.6658 | 0.6924 | 0.6924 | +0.017 (+2.55%) | 317,701 |
| 26 Jul 2018 | USD | 0.6924 | 0.7409 | 0.6633 | 0.6752 | 0.6752 | -0.018 (-2.53%) | 284,161 |
| 25 Jul 2018 | USD | 0.7438 | 0.7656 | 0.6739 | 0.6927 | 0.6927 | -0.06 (-7.92%) | 468,423 |
| 24 Jul 2018 | USD | 0.7327 | 0.763 | 0.7011 | 0.7523 | 0.7523 | +0.019 (+2.66%) | 371,627 |
| 23 Jul 2018 | USD | 0.7207 | 0.7793 | 0.6852 | 0.7328 | 0.7328 | +0.012 (+1.61%) | 239,597 |
| 22 Jul 2018 | USD | 0.7246 | 0.785 | 0.7141 | 0.7212 | 0.7212 | -0.004 (-0.50%) | 472,930 |
| 21 Jul 2018 | USD | 0.7199 | 0.7477 | 0.7161 | 0.7248 | 0.7248 | +0.005 (+0.69%) | 169,382 |
| 20 Jul 2018 | USD | 0.7772 | 0.7772 | 0.7071 | 0.7198 | 0.7198 | -0.057 (-7.30%) | 367,686 |
| 19 Jul 2018 | USD | 0.7387 | 0.8671 | 0.7237 | 0.7765 | 0.7765 | +0.036 (+4.85%) | 334,373 |
| 18 Jul 2018 | USD | 0.7042 | 0.7767 | 0.7016 | 0.7406 | 0.7406 | +0.034 (+4.86%) | 332,492 |
| 17 Jul 2018 | USD | 0.6947 | 0.7957 | 0.6877 | 0.7063 | 0.7063 | +0.01 (+1.47%) | 403,382 |
| 16 Jul 2018 | USD | 0.6693 | 0.704 | 0.6657 | 0.6961 | 0.6961 | +0.027 (+4.02%) | 399,884 |
| 15 Jul 2018 | USD | 0.6213 | 0.6956 | 0.5932 | 0.6692 | 0.6692 | +0.048 (+7.64%) | 348,847 |
| 14 Jul 2018 | USD | 0.6216 | 0.6579 | 0.6185 | 0.6217 | 0.6217 | -0 (-0.03%) | 304,657 |
| 13 Jul 2018 | USD | 0.6467 | 0.6707 | 0.6117 | 0.6219 | 0.6219 | -0.025 (-3.88%) | 308,897 |
| 12 Jul 2018 | USD | 0.6425 | 0.6615 | 0.6256 | 0.647 | 0.647 | +0.004 (+0.59%) | 331,587 |
| 11 Jul 2018 | USD | 0.6527 | 0.698 | 0.6075 | 0.6432 | 0.6432 | -0.01 (-1.50%) | 344,416 |
| 10 Jul 2018 | USD | 0.7132 | 0.7232 | 0.6517 | 0.653 | 0.653 | -0.06 (-8.48%) | 263,560 |
| 9 Jul 2018 | USD | 0.7904 | 0.7998 | 0.7005 | 0.7135 | 0.7135 | -0.077 (-9.75%) | 355,569 |
| 8 Jul 2018 | USD | 0.7667 | 0.8193 | 0.7648 | 0.7906 | 0.7906 | +0.023 (+3.05%) | 290,054 |
