Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,216,580 |
14 May 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,048,913 |
13 May 2022 | USD | 0.001 | 0.0018 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 1,184,700 |
12 May 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 993,937 |
11 May 2022 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 999,666 |
10 May 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,037,461 |
9 May 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 1,401,281 |
8 May 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,304,865 |
7 May 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,396,315 |
6 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,531,559 |
5 May 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 1,637,177 |
4 May 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,508,569 |
3 May 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,726,075 |
2 May 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,811,851 |
1 May 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,640,935 |
30 Apr 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 1,734,827 |
29 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 2,130,234 |
28 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,720,815 |
27 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 2,202,464 |
26 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 2,186,024 |
25 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 2,609,078 |
24 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,831,007 |
23 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,888,742 |
22 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,373,553 |
21 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 2,748,106 |
20 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 3,597,266 |
19 Apr 2022 | USD | 0.0044 | 0.005 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 4,032,448 |
18 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 2,895,437 |
17 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 3,348,399 |
16 Apr 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 3,460,857 |