| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2018 | USD | 0.9434 | 0.9949 | 0.9433 | 0.9834 | 0.9834 | +0.038 (+3.99%) | 305,997 |
| 7 Apr 2018 | USD | 0.9112 | 0.9938 | 0.9043 | 0.9457 | 0.9457 | +0.036 (+3.96%) | 325,205 |
| 6 Apr 2018 | USD | 0.9499 | 0.9571 | 0.8982 | 0.9097 | 0.9097 | -0.048 (-4.99%) | 321,127 |
| 5 Apr 2018 | USD | 0.9043 | 0.9724 | 0.8751 | 0.9575 | 0.9575 | +0.053 (+5.88%) | 408,782 |
| 4 Apr 2018 | USD | 0.9949 | 1.0051 | 0.8588 | 0.9043 | 0.9043 | -0.092 (-9.23%) | 365,024 |
| 3 Apr 2018 | USD | 0.9302 | 1.003 | 0.9161 | 0.9962 | 0.9962 | +0.067 (+7.15%) | 298,623 |
| 2 Apr 2018 | USD | 0.9458 | 1.0616 | 0.919 | 0.9297 | 0.9297 | -0.025 (-2.61%) | 274,856 |
| 1 Apr 2018 | USD | 0.9134 | 0.9695 | 0.8629 | 0.9546 | 0.9546 | +0.04 (+4.38%) | 307,471 |
| 31 Mar 2018 | USD | 0.936 | 1.0042 | 0.8868 | 0.9145 | 0.9145 | -0.023 (-2.41%) | 370,595 |
| 30 Mar 2018 | USD | 0.9867 | 1.0264 | 0.9097 | 0.9371 | 0.9371 | -0.052 (-5.27%) | 470,690 |
| 29 Mar 2018 | USD | 1.0835 | 1.1019 | 0.9584 | 0.9892 | 0.9892 | -0.089 (-8.30%) | 496,590 |
| 28 Mar 2018 | USD | 1.0699 | 1.1116 | 1.0584 | 1.0787 | 1.0787 | +0.009 (+0.82%) | 330,642 |
| 27 Mar 2018 | USD | 1.1553 | 1.1604 | 1.0619 | 1.0699 | 1.0699 | -0.087 (-7.50%) | 385,060 |
| 26 Mar 2018 | USD | 1.1684 | 1.2112 | 1.0667 | 1.1566 | 1.1566 | -0.03 (-2.50%) | 652,340 |
| 25 Mar 2018 | USD | 1.1046 | 1.1881 | 1.0723 | 1.1862 | 1.1862 | +0.067 (+5.97%) | 395,674 |
| 24 Mar 2018 | USD | 1.1321 | 1.2402 | 1.1027 | 1.1194 | 1.1194 | +0.001 (+0.08%) | 429,531 |
| 23 Mar 2018 | USD | 1.1398 | 1.1398 | 1.0604 | 1.1185 | 1.1185 | -0.021 (-1.88%) | 539,824 |
| 22 Mar 2018 | USD | 1.2074 | 1.2691 | 1.0871 | 1.1399 | 1.1399 | -0.068 (-5.62%) | 466,219 |
| 21 Mar 2018 | USD | 1.1413 | 1.2472 | 1.1359 | 1.2078 | 1.2078 | +0.07 (+6.18%) | 546,389 |
| 20 Mar 2018 | USD | 1.0986 | 1.1798 | 1.0694 | 1.1375 | 1.1375 | +0.05 (+4.56%) | 641,695 |
| 19 Mar 2018 | USD | 1.0426 | 1.1268 | 1.0101 | 1.0879 | 1.0879 | +0.045 (+4.28%) | 643,322 |
| 18 Mar 2018 | USD | 1.0285 | 1.0677 | 0.8511 | 1.0432 | 1.0432 | +0.012 (+1.15%) | 681,938 |
| 17 Mar 2018 | USD | 1.1518 | 1.1597 | 1.0268 | 1.0313 | 1.0313 | -0.119 (-10.33%) | 488,605 |
| 16 Mar 2018 | USD | 1.1452 | 1.2013 | 1.1009 | 1.1501 | 1.1501 | +0.005 (+0.41%) | 561,047 |
| 15 Mar 2018 | USD | 1.2145 | 1.2353 | 1.0861 | 1.1454 | 1.1454 | -0.074 (-6.11%) | 892,659 |
| 14 Mar 2018 | USD | 1.3432 | 1.4043 | 1.1531 | 1.2199 | 1.2199 | -0.124 (-9.24%) | 666,784 |
| 13 Mar 2018 | USD | 1.3135 | 1.3896 | 1.2476 | 1.3441 | 1.3441 | +0.024 (+1.81%) | 614,413 |
| 12 Mar 2018 | USD | 1.4532 | 1.5167 | 1.2623 | 1.3202 | 1.3202 | -0.137 (-9.38%) | 623,472 |
| 11 Mar 2018 | USD | 1.3463 | 1.5264 | 1.2595 | 1.4569 | 1.4569 | +0.106 (+7.81%) | 704,859 |
| 10 Mar 2018 | USD | 1.5359 | 1.5509 | 1.2742 | 1.3513 | 1.3513 | -0.19 (-12.35%) | 834,448 |
