| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 1.3307 | 1.5573 | 1.2014 | 1.5417 | 1.5417 | +0.209 (+15.66%) | 791,133 |
| 8 Mar 2018 | USD | 1.5369 | 1.615 | 1.3216 | 1.333 | 1.333 | -0.205 (-13.35%) | 783,809 |
| 7 Mar 2018 | USD | 1.6148 | 1.6816 | 1.4682 | 1.5383 | 1.5383 | -0.082 (-5.04%) | 864,987 |
| 6 Mar 2018 | USD | 1.7057 | 1.8419 | 1.6014 | 1.6199 | 1.6199 | -0.087 (-5.12%) | 1,070,350 |
| 5 Mar 2018 | USD | 1.8213 | 1.9411 | 1.685 | 1.7073 | 1.7073 | -0.109 (-6.02%) | 1,461,500 |
| 4 Mar 2018 | USD | 1.7956 | 1.8643 | 1.6246 | 1.8167 | 1.8167 | +0.022 (+1.22%) | 860,770 |
| 3 Mar 2018 | USD | 1.7753 | 1.8838 | 1.7656 | 1.7948 | 1.7948 | +0.019 (+1.06%) | 771,788 |
| 2 Mar 2018 | USD | 1.76 | 1.8425 | 1.7543 | 1.7759 | 1.7759 | +0.013 (+0.72%) | 859,359 |
| 1 Mar 2018 | USD | 1.7393 | 1.8179 | 1.72 | 1.7632 | 1.7632 | +0.025 (+1.47%) | 883,064 |
| 28 Feb 2018 | USD | 1.8288 | 1.9754 | 1.7154 | 1.7377 | 1.7377 | -0.092 (-5.02%) | 905,598 |
| 27 Feb 2018 | USD | 2.0475 | 2.0524 | 1.817 | 1.8296 | 1.8296 | -0.212 (-10.39%) | 698,792 |
| 26 Feb 2018 | USD | 1.8587 | 2.0782 | 1.8372 | 2.0417 | 2.0417 | +0.174 (+9.31%) | 513,974 |
| 25 Feb 2018 | USD | 1.9014 | 1.9014 | 1.8125 | 1.8678 | 1.8678 | -0.037 (-1.94%) | 307,627 |
| 24 Feb 2018 | USD | 1.897 | 2.0406 | 1.825 | 1.9047 | 1.9047 | +0.006 (+0.29%) | 597,030 |
| 23 Feb 2018 | USD | 1.9661 | 2.1095 | 1.8485 | 1.8991 | 1.8991 | -0.069 (-3.51%) | 666,451 |
| 22 Feb 2018 | USD | 2.1208 | 2.1924 | 1.8495 | 1.9682 | 1.9682 | -0.155 (-7.32%) | 994,730 |
| 21 Feb 2018 | USD | 2.303 | 2.4631 | 2.043 | 2.1236 | 2.1236 | -0.2 (-8.61%) | 785,626 |
| 20 Feb 2018 | USD | 2.3812 | 2.6073 | 2.3213 | 2.3236 | 2.3236 | -0.056 (-2.36%) | 1,265,460 |
| 19 Feb 2018 | USD | 2.219 | 2.3803 | 2.1906 | 2.3798 | 2.3798 | +0.149 (+6.69%) | 842,577 |
| 18 Feb 2018 | USD | 2.2744 | 2.3509 | 2.0909 | 2.2305 | 2.2305 | -0.046 (-2.01%) | 914,941 |
| 17 Feb 2018 | USD | 2.2598 | 2.4284 | 2.2113 | 2.2763 | 2.2763 | +0.018 (+0.77%) | 1,098,650 |
| 16 Feb 2018 | USD | 2.0094 | 2.4344 | 2.002 | 2.2588 | 2.2588 | +0.268 (+13.45%) | 745,385 |
| 15 Feb 2018 | USD | 2.3431 | 2.3431 | 1.991 | 1.991 | 1.991 | -0.341 (-14.63%) | 1,390,900 |
| 14 Feb 2018 | USD | 1.7072 | 2.3687 | 1.7054 | 2.3322 | 2.3322 | +0.604 (+34.92%) | 1,635,590 |
| 13 Feb 2018 | USD | 1.7276 | 1.8015 | 1.6284 | 1.7286 | 1.7286 | -0.007 (-0.39%) | 762,763 |
| 12 Feb 2018 | USD | 1.4366 | 1.8485 | 1.4332 | 1.7353 | 1.7353 | +0.306 (+21.44%) | 1,196,790 |
| 11 Feb 2018 | USD | 1.4708 | 1.5588 | 1.3417 | 1.4289 | 1.4289 | -0.044 (-2.96%) | 516,198 |
| 10 Feb 2018 | USD | 1.4977 | 1.5855 | 1.4003 | 1.4725 | 1.4725 | -0.025 (-1.68%) | 562,500 |
| 9 Feb 2018 | USD | 1.3783 | 2.1917 | 1.2734 | 1.4976 | 1.4976 | +0.129 (+9.43%) | 710,388 |
| 8 Feb 2018 | USD | 1.2196 | 1.4707 | 1.2065 | 1.3686 | 1.3686 | +0.167 (+13.91%) | 479,390 |
