| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 1.3993 | 1.5394 | 1.1902 | 1.2015 | 1.2015 | -0.212 (-15.00%) | 744,113 |
| 6 Feb 2018 | USD | 1.1222 | 1.4152 | 0.8261 | 1.4135 | 1.4135 | +0.294 (+26.26%) | 1,148,330 |
| 5 Feb 2018 | USD | 1.4833 | 1.5386 | 1.0518 | 1.1195 | 1.1195 | -0.38 (-25.36%) | 764,470 |
| 4 Feb 2018 | USD | 1.722 | 1.8229 | 1.4103 | 1.4999 | 1.4999 | -0.222 (-12.89%) | 663,940 |
| 3 Feb 2018 | USD | 1.5938 | 1.8967 | 1.4648 | 1.7219 | 1.7219 | +0.135 (+8.49%) | 701,289 |
| 2 Feb 2018 | USD | 1.8629 | 1.8732 | 1.2857 | 1.5872 | 1.5872 | -0.281 (-15.04%) | 917,640 |
| 1 Feb 2018 | USD | 2.03 | 2.229 | 1.7239 | 1.8681 | 1.8681 | -0.158 (-7.78%) | 973,099 |
| 31 Jan 2018 | USD | 1.9563 | 2.2361 | 1.8389 | 2.0256 | 2.0256 | +0.075 (+3.86%) | 1,423,700 |
| 30 Jan 2018 | USD | 2.3017 | 2.3565 | 1.902 | 1.9503 | 1.9503 | -0.343 (-14.94%) | 1,629,830 |
| 29 Jan 2018 | USD | 2.3805 | 2.6243 | 2.2172 | 2.2928 | 2.2928 | -0.073 (-3.07%) | 1,836,730 |
| 28 Jan 2018 | USD | 1.9765 | 2.483 | 1.9612 | 2.3655 | 2.3655 | +0.39 (+19.77%) | 1,646,840 |
| 27 Jan 2018 | USD | 1.8333 | 1.9821 | 1.8002 | 1.9751 | 1.9751 | +0.142 (+7.75%) | 720,460 |
| 26 Jan 2018 | USD | 1.7765 | 1.9001 | 1.6603 | 1.8331 | 1.8331 | +0.051 (+2.88%) | 1,015,660 |
| 25 Jan 2018 | USD | 1.8608 | 1.9237 | 1.7641 | 1.7817 | 1.7817 | -0.043 (-2.38%) | 1,024,320 |
| 24 Jan 2018 | USD | 1.7035 | 1.8818 | 1.6561 | 1.8251 | 1.8251 | +0.124 (+7.31%) | 1,559,140 |
| 23 Jan 2018 | USD | 1.7736 | 1.8978 | 1.6732 | 1.7007 | 1.7007 | -0.085 (-4.78%) | 807,366 |
| 22 Jan 2018 | USD | 1.9421 | 1.948 | 1.6428 | 1.786 | 1.786 | -0.139 (-7.21%) | 683,656 |
| 21 Jan 2018 | USD | 2.0004 | 2.1052 | 1.755 | 1.9247 | 1.9247 | -0.07 (-3.51%) | 1,000,580 |
| 20 Jan 2018 | USD | 1.8619 | 2.205 | 1.8619 | 1.9947 | 1.9947 | +0.132 (+7.06%) | 799,479 |
| 19 Jan 2018 | USD | 1.9414 | 2.1693 | 1.765 | 1.8631 | 1.8631 | -0.106 (-5.38%) | 1,149,220 |
| 18 Jan 2018 | USD | 1.9801 | 2.2404 | 1.8478 | 1.9691 | 1.9691 | -0.014 (-0.71%) | 1,256,730 |
| 17 Jan 2018 | USD | 1.908 | 2.1906 | 1.5418 | 1.9832 | 1.9832 | +0.067 (+3.48%) | 1,240,490 |
| 16 Jan 2018 | USD | 2.1977 | 2.3678 | 1.5938 | 1.9165 | 1.9165 | -0.344 (-15.22%) | 1,596,940 |
| 15 Jan 2018 | USD | 2.6585 | 2.7232 | 2.0436 | 2.2605 | 2.2605 | -0.354 (-13.53%) | 1,964,590 |
| 14 Jan 2018 | USD | 2.7062 | 2.7904 | 2.4412 | 2.6141 | 2.6141 | -0.09 (-3.33%) | 1,931,400 |
| 13 Jan 2018 | USD | 2.5058 | 2.8193 | 2.4245 | 2.7041 | 2.7041 | +0.196 (+7.82%) | 2,718,050 |
| 12 Jan 2018 | USD | 2.4272 | 2.6186 | 2.2717 | 2.508 | 2.508 | +0.101 (+4.20%) | 1,629,480 |
| 11 Jan 2018 | USD | 2.4851 | 2.587 | 2.0507 | 2.407 | 2.407 | -0.045 (-1.84%) | 1,791,770 |
| 10 Jan 2018 | USD | 2.7869 | 2.7996 | 2.215 | 2.4522 | 2.4522 | -0.355 (-12.65%) | 2,766,430 |
| 9 Jan 2018 | USD | 2.8892 | 2.9875 | 2.5275 | 2.8074 | 2.8074 | -0.097 (-3.35%) | 2,547,570 |
