| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 2.9214 | 3.1373 | 2.4936 | 2.9048 | 2.9048 | -0.099 (-3.28%) | 2,470,460 |
| 7 Jan 2018 | USD | 2.3518 | 3.0034 | 2.1976 | 3.0034 | 3.0034 | +0.647 (+27.45%) | 2,609,570 |
| 6 Jan 2018 | USD | 2.5113 | 2.7 | 2.2317 | 2.3565 | 2.3565 | -0.171 (-6.78%) | 3,014,060 |
| 5 Jan 2018 | USD | 2.1288 | 2.8745 | 2.1288 | 2.5279 | 2.5279 | +0.429 (+20.47%) | 4,205,640 |
| 4 Jan 2018 | USD | 2.1019 | 2.1827 | 1.8648 | 2.0984 | 2.0984 | +0.005 (+0.23%) | 2,443,920 |
| 3 Jan 2018 | USD | 2.4222 | 2.4222 | 1.9523 | 2.0935 | 2.0935 | -0.326 (-13.48%) | 2,351,030 |
| 2 Jan 2018 | USD | 1.3653 | 2.4446 | 1.3653 | 2.4198 | 2.4198 | +1.072 (+79.58%) | 5,207,890 |
| 1 Jan 2018 | USD | 0.706 | 1.4809 | 0.6566 | 1.3475 | 1.3475 | +0.628 (+87.20%) | 2,409,160 |
| 31 Dec 2017 | USD | 0.659 | 0.726 | 0.5476 | 0.7198 | 0.7198 | +0.063 (+9.59%) | 554,462 |
| 30 Dec 2017 | USD | 0.6956 | 0.6956 | 0.5508 | 0.6568 | 0.6568 | +0.009 (+1.47%) | 462,467 |
| 29 Dec 2017 | USD | 0.6044 | 0.6867 | 0.5699 | 0.6473 | 0.6473 | +0.038 (+6.32%) | 337,828 |
| 28 Dec 2017 | USD | 0.7089 | 0.7135 | 0.5719 | 0.6088 | 0.6088 | -0.101 (-14.28%) | 359,094 |
| 27 Dec 2017 | USD | 0.7157 | 0.762 | 0.6363 | 0.7102 | 0.7102 | +0.017 (+2.45%) | 444,550 |
| 26 Dec 2017 | USD | 0.5349 | 0.728 | 0.5238 | 0.6932 | 0.6932 | +0.154 (+28.51%) | 671,928 |
| 25 Dec 2017 | USD | 0.4667 | 0.551 | 0.4608 | 0.5394 | 0.5394 | +0.079 (+17.26%) | 637,287 |
| 24 Dec 2017 | USD | 0.5265 | 0.5338 | 0.4191 | 0.46 | 0.46 | -0.06 (-11.62%) | 811,846 |
| 23 Dec 2017 | USD | 0.5621 | 0.6677 | 0.5134 | 0.5205 | 0.5205 | -0.094 (-15.34%) | 839,943 |
| 22 Dec 2017 | USD | 0.7241 | 0.8296 | 0.4026 | 0.6148 | 0.6148 | -0.139 (-18.47%) | 583,378 |
| 21 Dec 2017 | USD | 0.8002 | 0.9132 | 0.7499 | 0.7541 | 0.7541 | -0.045 (-5.63%) | 220,805 |
| 20 Dec 2017 | USD | 1.0524 | 1.0524 | 0.7233 | 0.7991 | 0.7991 | -0.254 (-24.15%) | 925,381 |
| 19 Dec 2017 | USD | 0.6219 | 1.0658 | 0.6211 | 1.0535 | 1.0535 | +0.429 (+68.83%) | 725,817 |
| 18 Dec 2017 | USD | 0.6096 | 0.6459 | 0.5688 | 0.624 | 0.624 | +0.015 (+2.38%) | 687,354 |
| 17 Dec 2017 | USD | 0.599 | 0.6624 | 0.5884 | 0.6095 | 0.6095 | +0.011 (+1.91%) | 351,307 |
| 16 Dec 2017 | USD | 0.6263 | 0.6497 | 0.5769 | 0.5981 | 0.5981 | -0.027 (-4.29%) | 376,054 |
| 15 Dec 2017 | USD | 0.6614 | 0.6768 | 0.5979 | 0.6249 | 0.6249 | -0.036 (-5.40%) | 289,483 |
| 14 Dec 2017 | USD | 0.6413 | 0.6942 | 0.6047 | 0.6606 | 0.6606 | +0.019 (+2.90%) | 246,756 |
| 13 Dec 2017 | USD | 0.5889 | 0.7214 | 0.5387 | 0.642 | 0.642 | +0.053 (+9.09%) | 89,749 |
| 12 Dec 2017 | USD | 0.4678 | 0.6204 | 0.4233 | 0.5885 | 0.5885 | +0.118 (+25%) | 97,331 |
| 11 Dec 2017 | USD | 0.4379 | 0.4953 | 0.3494 | 0.4708 | 0.4708 | +0.027 (+6.04%) | 220,240 |
| 10 Dec 2017 | USD | 0.4883 | 0.5594 | 0.3721 | 0.444 | 0.444 | -0.043 (-8.77%) | 86,142 |
