| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2017 | USD | 0.54 | 0.6523 | 0.485 | 0.4867 | 0.4867 | -0.053 (-9.89%) | 187,639 |
| 8 Dec 2017 | USD | 0.5599 | 0.596 | 0.4642 | 0.5401 | 0.5401 | -0.051 (-8.57%) | 360,288 |
| 7 Dec 2017 | USD | 0.7008 | 0.7403 | 0.4242 | 0.5907 | 0.5907 | -0.12 (-16.85%) | 502,319 |
| 6 Dec 2017 | USD | 0.4064 | 0.7159 | 0.4057 | 0.7104 | 0.7104 | +0.303 (+74.50%) | 236,956 |
| 5 Dec 2017 | USD | 0.3587 | 0.419 | 0.3472 | 0.4071 | 0.4071 | +0.049 (+13.56%) | 56,483 |
| 4 Dec 2017 | USD | 0.3215 | 0.3718 | 0.3125 | 0.3585 | 0.3585 | +0.04 (+12.42%) | 59,231 |
| 3 Dec 2017 | USD | 0.3081 | 0.3314 | 0.2918 | 0.3189 | 0.3189 | +0.011 (+3.54%) | 63,048 |
| 2 Dec 2017 | USD | 0.2999 | 0.327 | 0.2864 | 0.308 | 0.308 | +0.008 (+2.67%) | 74,698 |
| 1 Dec 2017 | USD | 0.2485 | 0.3 | 0.2404 | 0.3 | 0.3 | +0.051 (+20.43%) | 68,615 |
| 30 Nov 2017 | USD | 0.2218 | 0.2517 | 0.2054 | 0.2491 | 0.2491 | +0.03 (+13.74%) | 142,725 |
| 29 Nov 2017 | USD | 0.2424 | 0.2494 | 0.2043 | 0.219 | 0.219 | -0.023 (-9.58%) | 12,540 |
| 28 Nov 2017 | USD | 0.2299 | 0.2532 | 0.2243 | 0.2422 | 0.2422 | +0.012 (+5.21%) | 28,079 |
| 27 Nov 2017 | USD | 0.2272 | 0.2523 | 0.2223 | 0.2302 | 0.2302 | +0.003 (+1.28%) | 55,006 |
| 26 Nov 2017 | USD | 0.2414 | 0.2658 | 0.2112 | 0.2273 | 0.2273 | -0.014 (-5.84%) | 42,443 |
| 25 Nov 2017 | USD | 0.2241 | 0.2693 | 0.2057 | 0.2414 | 0.2414 | +0.017 (+7.67%) | 51,676 |
| 24 Nov 2017 | USD | 0.2324 | 0.2357 | 0.1962 | 0.2242 | 0.2242 | -0.009 (-3.98%) | 46,102 |
| 23 Nov 2017 | USD | 0.1877 | 0.2648 | 0.1877 | 0.2335 | 0.2335 | +0.046 (+24.67%) | 199,411 |
| 22 Nov 2017 | USD | 0.166 | 0.1922 | 0.1658 | 0.1873 | 0.1873 | +0.022 (+13.04%) | 31,200 |
| 21 Nov 2017 | USD | 0.1583 | 0.1672 | 0.15 | 0.1657 | 0.1657 | +0.007 (+4.48%) | 7,051 |
| 20 Nov 2017 | USD | 0.1531 | 0.1862 | 0.1419 | 0.1586 | 0.1586 | +0.005 (+3.46%) | 73,699 |
| 19 Nov 2017 | USD | 0.1431 | 0.1561 | 0.1414 | 0.1533 | 0.1533 | +0.01 (+6.90%) | 15,465 |
| 18 Nov 2017 | USD | 0.1378 | 0.1522 | 0.1323 | 0.1434 | 0.1434 | +0.005 (+3.54%) | 21,093 |
| 17 Nov 2017 | USD | 0.1416 | 0.1658 | 0.1321 | 0.1385 | 0.1385 | -0.003 (-2.26%) | 47,732 |
| 16 Nov 2017 | USD | 0.1202 | 0.1683 | 0.1154 | 0.1417 | 0.1417 | +0.021 (+17.79%) | 81,553 |
| 15 Nov 2017 | USD | 0.139 | 0.1423 | 0.1193 | 0.1203 | 0.1203 | -0.019 (-13.45%) | 12,694 |
| 14 Nov 2017 | USD | 0.1418 | 0.1529 | 0.1335 | 0.139 | 0.139 | -0.003 (-1.97%) | 34,067 |
| 13 Nov 2017 | USD | 0.1437 | 0.1466 | 0.122 | 0.1418 | 0.1418 | -0.002 (-1.18%) | 21,381 |
| 12 Nov 2017 | USD | 0.1321 | 0.1492 | 0.1172 | 0.1435 | 0.1435 | +0.011 (+8.63%) | 12,189 |
| 11 Nov 2017 | USD | 0.1422 | 0.1626 | 0.1228 | 0.1321 | 0.1321 | +0.009 (+7.40%) | 2,136 |
| 10 Nov 2017 | USD | 0.1568 | 0.1571 | 0.123 | 0.123 | 0.123 | -0.034 (-21.51%) | 33,551 |
