| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 0.1201 | 0.1576 | 0.1196 | 0.1567 | 0.1567 | +0.036 (+29.83%) | 21,440 |
| 8 Nov 2017 | USD | 0.1228 | 0.138 | 0.1207 | 0.1207 | 0.1207 | -0.002 (-1.71%) | 13,642 |
| 7 Nov 2017 | USD | 0.0957 | 0.14 | 0.0901 | 0.1228 | 0.1228 | +0.027 (+28.45%) | 21,793 |
| 6 Nov 2017 | USD | 0.1532 | 0.1558 | 0.0956 | 0.0956 | 0.0956 | -0.057 (-37.52%) | 18,771 |
| 5 Nov 2017 | USD | 0.1455 | 0.1542 | 0.1223 | 0.153 | 0.153 | +0.008 (+5.30%) | 6,183 |
| 4 Nov 2017 | USD | 0.1432 | 0.1545 | 0.1274 | 0.1453 | 0.1453 | +0.002 (+1.47%) | 15,994 |
| 3 Nov 2017 | USD | 0.1358 | 0.1607 | 0.1231 | 0.1432 | 0.1432 | +0.008 (+6.00%) | 19,424 |
| 2 Nov 2017 | USD | 0.1421 | 0.1593 | 0.1313 | 0.1351 | 0.1351 | -0.007 (-4.66%) | 20,686 |
| 1 Nov 2017 | USD | 0.1467 | 0.213 | 0.1271 | 0.1417 | 0.1417 | -0.005 (-3.61%) | 58,795 |
| 31 Oct 2017 | USD | 0.1442 | 0.1716 | 0.1441 | 0.147 | 0.147 | +0.003 (+2.01%) | 46,344 |
| 30 Oct 2017 | USD | 0.1637 | 0.1665 | 0.1434 | 0.1441 | 0.1441 | -0.02 (-12.19%) | 7,202 |
| 29 Oct 2017 | USD | 0.1591 | 0.169 | 0.1423 | 0.1641 | 0.1641 | +0.005 (+3.08%) | 5,245 |
| 28 Oct 2017 | USD | 0.1366 | 0.1598 | 0.1348 | 0.1592 | 0.1592 | +0.023 (+16.72%) | 3,589 |
| 27 Oct 2017 | USD | 0.1656 | 0.1674 | 0.1353 | 0.1364 | 0.1364 | -0.029 (-17.68%) | 21,019 |
| 26 Oct 2017 | USD | 0.1469 | 0.1678 | 0.1332 | 0.1657 | 0.1657 | +0.018 (+12.57%) | 42,943 |
| 25 Oct 2017 | USD | 0.1428 | 0.1594 | 0.1396 | 0.1472 | 0.1472 | +0.004 (+3.15%) | 1,481 |
| 24 Oct 2017 | USD | 0.1349 | 0.1736 | 0.1329 | 0.1427 | 0.1427 | +0.008 (+5.70%) | 48,704 |
| 23 Oct 2017 | USD | 0.1617 | 0.1726 | 0.1347 | 0.135 | 0.135 | -0.027 (-16.56%) | 35,982 |
| 22 Oct 2017 | USD | 0.1644 | 0.1665 | 0.1373 | 0.1618 | 0.1618 | -0.003 (-1.58%) | 9,851 |
| 21 Oct 2017 | USD | 0.1695 | 0.1809 | 0.1347 | 0.1644 | 0.1644 | -0.005 (-3.12%) | 22,639 |
| 20 Oct 2017 | USD | 0.1699 | 0.1975 | 0.1435 | 0.1697 | 0.1697 | -0 (-0.18%) | 5,704 |
| 19 Oct 2017 | USD | 0.1725 | 0.2428 | 0.1257 | 0.17 | 0.17 | -0.003 (-1.68%) | 24,264 |
| 18 Oct 2017 | USD | 0.1866 | 0.1866 | 0.1226 | 0.1729 | 0.1729 | -0.014 (-7.44%) | 26,564 |
| 17 Oct 2017 | USD | 0.1811 | 0.1985 | 0.1484 | 0.1868 | 0.1868 | +0.006 (+3.55%) | 17,036 |
| 16 Oct 2017 | USD | 0.1877 | 0.2191 | 0.17 | 0.1804 | 0.1804 | -0.007 (-3.63%) | 39,621 |
| 15 Oct 2017 | USD | 0.2202 | 0.231 | 0.1868 | 0.1872 | 0.1872 | -0.032 (-14.72%) | 6,825 |
| 14 Oct 2017 | USD | 0.1879 | 0.2341 | 0.0235 | 0.2195 | 0.2195 | +0.032 (+16.88%) | 14,610 |
| 13 Oct 2017 | USD | 0.215 | 0.2572 | 0.1822 | 0.1878 | 0.1878 | -0.028 (-12.81%) | 34,592 |
| 12 Oct 2017 | USD | 0.2023 | 0.2688 | 0.1845 | 0.2154 | 0.2154 | +0.013 (+6.42%) | 30,129 |
| 11 Oct 2017 | USD | 0.1982 | 0.2624 | 0.1958 | 0.2024 | 0.2024 | +0.004 (+2.12%) | 16,009 |
