Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.2524 | 0.2745 | 0.1976 | 0.1982 | 0.1982 | -0.054 (-21.29%) | 20,495 |
9 Oct 2017 | USD | 0.3157 | 0.3157 | 0.2225 | 0.2518 | 0.2518 | -0.042 (-14.24%) | 16,776 |
8 Oct 2017 | USD | 0.2537 | 1.4947 | 0.1718 | 0.2936 | 0.2936 | +0.04 (+15.55%) | 36,339 |
7 Oct 2017 | USD | 0.2003 | 0.2546 | 0.1785 | 0.2541 | 0.2541 | +0.053 (+26.67%) | 38,475 |
6 Oct 2017 | USD | 0.1869 | 0.2006 | 0.1869 | 0.2006 | 0.2006 | 0.0 (0.0%) | 22,130 |