Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,806,595 |
14 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 3,222,181 |
13 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,053,320 |
12 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 3,355,525 |
11 Apr 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 3,597,629 |
10 Apr 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 4,068,915 |
9 Apr 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3,990,664 |
8 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 4,027,362 |
7 Apr 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 4,421,801 |
6 Apr 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 4,313,007 |
5 Apr 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 4,997,396 |
4 Apr 2022 | USD | 0.006 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 5,756,102 |
3 Apr 2022 | USD | 0.0061 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 6,771,434 |
2 Apr 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 6,945,109 |
1 Apr 2022 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5,975,720 |
31 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 6,317,483 |
30 Mar 2022 | USD | 0.0058 | 0.0068 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 6,748,643 |
29 Mar 2022 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 5,143,018 |
28 Mar 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 4,602,912 |
27 Mar 2022 | USD | 0.0051 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 4,616,605 |
26 Mar 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,693,568 |
25 Mar 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 3,748,230 |
24 Mar 2022 | USD | 0.0053 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 4,544,108 |
23 Mar 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 4,222,333 |
22 Mar 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3,381,086 |
21 Mar 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 2,236,351 |
20 Mar 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,390,577 |
19 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 2,152,244 |
18 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,016,242 |
17 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,054,484 |