| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,256,634 |
| 15 Mar 2022 | USD | 0.0048 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,077,433 |
| 14 Mar 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 2,213,108 |
| 13 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,207,614 |
| 12 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0.077 (-94.28%) | 2,138,307 |
| 11 Mar 2022 | USD | 0.0896 | 0.0897 | 0.0815 | 0.0822 | 0.0822 | -0.008 (-8.46%) | 624,629 |
| 10 Mar 2022 | USD | 0.0962 | 0.0995 | 0.0875 | 0.0898 | 0.0898 | -0.006 (-6.17%) | 744,810 |
| 9 Mar 2022 | USD | 0.1027 | 0.1093 | 0.0934 | 0.0957 | 0.0957 | -0.006 (-5.53%) | 776,241 |
| 8 Mar 2022 | USD | 0.1013 | 0.1054 | 0.0994 | 0.1013 | 0.1013 | -0 (-0.20%) | 791,585 |
| 7 Mar 2022 | USD | 0.094 | 0.1079 | 0.0936 | 0.1015 | 0.1015 | +0.007 (+7.86%) | 799,780 |
| 6 Mar 2022 | USD | 0.0956 | 0.0964 | 0.0914 | 0.0941 | 0.0941 | -0.002 (-1.67%) | 1,006,425 |
| 5 Mar 2022 | USD | 0.097 | 0.0993 | 0.0947 | 0.0957 | 0.0957 | -0.001 (-1.34%) | 1,648,772 |
| 4 Mar 2022 | USD | 0.0964 | 0.1 | 0.088 | 0.097 | 0.097 | +0.001 (+0.83%) | 1,766,945 |
| 3 Mar 2022 | USD | 0.1071 | 0.1073 | 0.0925 | 0.0962 | 0.0962 | -0.011 (-10.18%) | 1,707,381 |
| 2 Mar 2022 | USD | 0.1121 | 0.1145 | 0.1043 | 0.1071 | 0.1071 | -0.005 (-4.46%) | 1,726,267 |
| 1 Mar 2022 | USD | 0.1024 | 0.1185 | 0.0993 | 0.1121 | 0.1121 | +0.01 (+9.79%) | 1,817,383 |
| 28 Feb 2022 | USD | 0.0919 | 0.105 | 0.0869 | 0.1021 | 0.1021 | +0.01 (+10.50%) | 1,710,955 |
| 27 Feb 2022 | USD | 0.0931 | 0.0946 | 0.0909 | 0.0924 | 0.0924 | -0.001 (-0.86%) | 1,603,513 |
| 26 Feb 2022 | USD | 0.1001 | 0.1009 | 0.093 | 0.0932 | 0.0932 | -0.007 (-6.99%) | 1,695,392 |
| 25 Feb 2022 | USD | 0.1016 | 0.1102 | 0.0968 | 0.1002 | 0.1002 | -0.001 (-0.89%) | 1,711,724 |
| 24 Feb 2022 | USD | 0.1102 | 0.1102 | 0.0932 | 0.1011 | 0.1011 | -0.009 (-8.26%) | 1,806,596 |
| 23 Feb 2022 | USD | 0.1085 | 0.1151 | 0.1054 | 0.1102 | 0.1102 | +0.002 (+1.75%) | 1,809,110 |
| 22 Feb 2022 | USD | 0.1044 | 0.1145 | 0.1041 | 0.1083 | 0.1083 | +0.004 (+3.84%) | 1,543,257 |
| 21 Feb 2022 | USD | 0.1124 | 0.1184 | 0.1041 | 0.1043 | 0.1043 | -0.008 (-7.29%) | 1,537,080 |
| 20 Feb 2022 | USD | 0.1155 | 0.1181 | 0.111 | 0.1125 | 0.1125 | -0.003 (-2.77%) | 1,656,008 |
| 19 Feb 2022 | USD | 0.1184 | 0.1196 | 0.1133 | 0.1157 | 0.1157 | -0.003 (-2.28%) | 1,473,044 |
| 18 Feb 2022 | USD | 0.1103 | 0.1256 | 0.1103 | 0.1184 | 0.1184 | +0.008 (+7.15%) | 1,277,400 |
| 17 Feb 2022 | USD | 0.1212 | 0.1216 | 0.1103 | 0.1105 | 0.1105 | -0.011 (-9.05%) | 1,102,941 |
| 16 Feb 2022 | USD | 0.126 | 0.1267 | 0.1119 | 0.1215 | 0.1215 | -0.004 (-3.57%) | 1,073,349 |
| 15 Feb 2022 | USD | 0.1134 | 0.1261 | 0.1117 | 0.126 | 0.126 | +0.013 (+11.11%) | 1,037,489 |
