Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.1004 | 0.1146 | 0.1002 | 0.1134 | 0.1134 | +0.013 (+13.06%) | 1,032,028 |
13 Feb 2022 | USD | 0.107 | 0.1071 | 0.0999 | 0.1003 | 0.1003 | -0.007 (-6.26%) | 1,010,760 |
12 Feb 2022 | USD | 0.1027 | 0.1076 | 0.1001 | 0.107 | 0.107 | +0.004 (+4.09%) | 1,074,800 |
11 Feb 2022 | USD | 0.1146 | 0.117 | 0.1027 | 0.1028 | 0.1028 | -0.011 (-10.06%) | 1,013,435 |
10 Feb 2022 | USD | 0.1357 | 0.136 | 0.1134 | 0.1143 | 0.1143 | -0.021 (-15.27%) | 870,259 |
9 Feb 2022 | USD | 0.1402 | 0.1407 | 0.1337 | 0.1349 | 0.1349 | -0.006 (-4.05%) | 1,135,518 |
8 Feb 2022 | USD | 0.1363 | 0.1406 | 0.1334 | 0.1406 | 0.1406 | +0.004 (+3.31%) | 1,325,604 |
7 Feb 2022 | USD | 0.1312 | 0.1381 | 0.1312 | 0.1361 | 0.1361 | +0.004 (+3.34%) | 1,204,745 |
6 Feb 2022 | USD | 0.1336 | 0.1392 | 0.1307 | 0.1317 | 0.1317 | -0.002 (-1.20%) | 1,206,132 |
5 Feb 2022 | USD | 0.1287 | 0.1381 | 0.1277 | 0.1333 | 0.1333 | +0.005 (+3.65%) | 1,165,000 |
4 Feb 2022 | USD | 0.1203 | 0.1306 | 0.12 | 0.1286 | 0.1286 | +0.008 (+6.99%) | 1,381,760 |
3 Feb 2022 | USD | 0.1277 | 0.1303 | 0.1198 | 0.1202 | 0.1202 | -0.008 (-5.95%) | 1,165,798 |
2 Feb 2022 | USD | 0.1221 | 0.138 | 0.1216 | 0.1278 | 0.1278 | +0.007 (+5.53%) | 1,307,915 |
1 Feb 2022 | USD | 0.1213 | 0.1302 | 0.1201 | 0.1211 | 0.1211 | -0 (-0.08%) | 1,161,554 |
31 Jan 2022 | USD | 0.1208 | 0.1296 | 0.1121 | 0.1212 | 0.1212 | -0 (-0.16%) | 1,150,659 |
30 Jan 2022 | USD | 0.1225 | 0.1334 | 0.1197 | 0.1214 | 0.1214 | -0.001 (-1.06%) | 1,170,952 |
29 Jan 2022 | USD | 0.1038 | 0.1315 | 0.0992 | 0.1227 | 0.1227 | +0.019 (+18.44%) | 1,217,654 |
28 Jan 2022 | USD | 0.095 | 0.1216 | 0.0927 | 0.1036 | 0.1036 | +0.009 (+9.63%) | 993,126 |
27 Jan 2022 | USD | 0.0801 | 0.1492 | 0.0747 | 0.0945 | 0.0945 | +0.015 (+18.13%) | 1,000,343 |
26 Jan 2022 | USD | 0.0884 | 0.0886 | 0.0752 | 0.08 | 0.08 | -0.008 (-9.09%) | 813,792 |
25 Jan 2022 | USD | 0.0734 | 0.0886 | 0.0703 | 0.088 | 0.088 | +0.015 (+20.55%) | 869,172 |
24 Jan 2022 | USD | 0.0852 | 0.0857 | 0.0696 | 0.073 | 0.073 | -0.012 (-14.12%) | 793,730 |
23 Jan 2022 | USD | 0.0875 | 0.0901 | 0.0776 | 0.085 | 0.085 | -0.002 (-1.85%) | 806,412 |
22 Jan 2022 | USD | 0.0858 | 0.0876 | 0.079 | 0.0866 | 0.0866 | +0 (+0.46%) | 876,940 |
21 Jan 2022 | USD | 0.0978 | 0.0998 | 0.0859 | 0.0862 | 0.0862 | -0.012 (-11.86%) | 908,364 |
20 Jan 2022 | USD | 0.0951 | 0.1022 | 0.0935 | 0.0978 | 0.0978 | +0.004 (+3.71%) | 992,646 |
19 Jan 2022 | USD | 0.097 | 0.0984 | 0.0936 | 0.0943 | 0.0943 | -0.003 (-2.78%) | 933,439 |
18 Jan 2022 | USD | 0.102 | 0.1031 | 0.0904 | 0.097 | 0.097 | -0.005 (-4.81%) | 944,214 |
17 Jan 2022 | USD | 0.0972 | 0.1042 | 0.0946 | 0.1019 | 0.1019 | +0.005 (+5.16%) | 993,255 |
16 Jan 2022 | USD | 0.0919 | 0.0979 | 0.0919 | 0.0969 | 0.0969 | +0.005 (+5.21%) | 985,555 |