| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0891 | 0.0933 | 0.089 | 0.0921 | 0.0921 | +0.003 (+3.48%) | 908,051 |
| 14 Jan 2022 | USD | 0.0888 | 0.0904 | 0.088 | 0.089 | 0.089 | +0 (+0.23%) | 901,381 |
| 13 Jan 2022 | USD | 0.0902 | 0.096 | 0.0849 | 0.0888 | 0.0888 | -0.001 (-1.55%) | 842,124 |
| 12 Jan 2022 | USD | 0.0857 | 0.0928 | 0.0847 | 0.0902 | 0.0902 | +0.004 (+5.25%) | 853,405 |
| 11 Jan 2022 | USD | 0.0844 | 0.0872 | 0.0828 | 0.0857 | 0.0857 | +0.001 (+1.42%) | 62,156 |
| 10 Jan 2022 | USD | 0.0895 | 0.0901 | 0.0832 | 0.0845 | 0.0845 | -0.005 (-5.80%) | 63,165 |
| 9 Jan 2022 | USD | 0.0896 | 0.0911 | 0.0863 | 0.0897 | 0.0897 | +0 (+0.11%) | 63,335 |
| 8 Jan 2022 | USD | 0.0815 | 0.0909 | 0.0815 | 0.0896 | 0.0896 | +0.008 (+10.21%) | 56,046 |
| 7 Jan 2022 | USD | 0.0875 | 0.0875 | 0.08 | 0.0813 | 0.0813 | -0.006 (-7.19%) | 53,512 |
| 6 Jan 2022 | USD | 0.0794 | 0.089 | 0.0778 | 0.0876 | 0.0876 | +0.008 (+9.91%) | 73,618 |
| 5 Jan 2022 | USD | 0.0868 | 0.0889 | 0.0782 | 0.0797 | 0.0797 | -0.007 (-8.50%) | 62,041 |
| 4 Jan 2022 | USD | 0.0923 | 0.0924 | 0.079 | 0.0871 | 0.0871 | -0.005 (-5.43%) | 74,244 |
| 3 Jan 2022 | USD | 0.0972 | 0.0975 | 0.0893 | 0.0921 | 0.0921 | -0.005 (-5.15%) | 78,476 |
| 2 Jan 2022 | USD | 0.097 | 0.0976 | 0.0955 | 0.0971 | 0.0971 | +0 (+0.10%) | 57,400 |
| 1 Jan 2022 | USD | 0.0959 | 0.0984 | 0.0952 | 0.097 | 0.097 | +0.001 (+1.04%) | 52,453 |
| 31 Dec 2021 | USD | 0.0971 | 0.0999 | 0.0949 | 0.096 | 0.096 | -0.001 (-1.13%) | 66,083 |
| 30 Dec 2021 | USD | 0.0958 | 0.0987 | 0.0954 | 0.0971 | 0.0971 | +0.002 (+1.68%) | 61,439 |
| 29 Dec 2021 | USD | 0.0998 | 0.101 | 0.0955 | 0.0955 | 0.0955 | -0.005 (-4.69%) | 61,553 |
| 28 Dec 2021 | USD | 0.1088 | 0.1088 | 0.0991 | 0.1002 | 0.1002 | -0.009 (-7.99%) | 78,539 |
| 27 Dec 2021 | USD | 0.1027 | 0.1189 | 0.1024 | 0.1089 | 0.1089 | +0.006 (+6.04%) | 79,059 |
| 26 Dec 2021 | USD | 0.1017 | 0.1038 | 0.0999 | 0.1027 | 0.1027 | +0.001 (+0.69%) | 65,363 |
| 25 Dec 2021 | USD | 0.1006 | 0.1037 | 0.1002 | 0.102 | 0.102 | +0.001 (+1.09%) | 48,746 |
| 24 Dec 2021 | USD | 0.0999 | 0.1031 | 0.0977 | 0.1009 | 0.1009 | +0.001 (+1.20%) | 74,748 |
| 23 Dec 2021 | USD | 0.0946 | 0.1002 | 0.0933 | 0.0997 | 0.0997 | +0.005 (+5.28%) | 79,856 |
| 22 Dec 2021 | USD | 0.097 | 0.0981 | 0.0936 | 0.0947 | 0.0947 | -0.003 (-2.77%) | 49,852 |
| 21 Dec 2021 | USD | 0.0945 | 0.0974 | 0.094 | 0.0974 | 0.0974 | +0.003 (+3.29%) | 53,996 |
| 20 Dec 2021 | USD | 0.0899 | 0.0956 | 0.0872 | 0.0943 | 0.0943 | +0.004 (+4.89%) | 83,313 |
| 19 Dec 2021 | USD | 0.0904 | 0.0931 | 0.0894 | 0.0899 | 0.0899 | -0.001 (-0.77%) | 61,908 |
| 18 Dec 2021 | USD | 0.097 | 0.097 | 0.0859 | 0.0906 | 0.0906 | -0.006 (-6.69%) | 50,445 |
| 17 Dec 2021 | USD | 0.0984 | 0.1009 | 0.0941 | 0.0971 | 0.0971 | -0.002 (-1.52%) | 59,401 |
