| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.87 | 0.9637 | 0.76 | 0.8444 | 0.8444 | -0.016 (-1.86%) | 1,068,357 |
| 19 Sep 2024 | USD | 0.868 | 0.9068 | 0.8489 | 0.8604 | 0.8604 | -0.006 (-0.65%) | 149,587 |
| 18 Sep 2024 | USD | 0.919 | 0.92 | 0.86 | 0.866 | 0.866 | -0.039 (-4.30%) | 119,391 |
| 17 Sep 2024 | USD | 0.89 | 0.9101 | 0.88 | 0.9049 | 0.9049 | +0.006 (+0.65%) | 113,951 |
| 16 Sep 2024 | USD | 0.92 | 0.9299 | 0.8716 | 0.8991 | 0.8991 | +0 (+0.01%) | 130,735 |
| 13 Sep 2024 | USD | 0.9 | 0.9249 | 0.86 | 0.899 | 0.899 | -0.011 (-1.21%) | 148,767 |
| 12 Sep 2024 | USD | 0.95 | 0.98 | 0.89 | 0.91 | 0.91 | +0.007 (+0.78%) | 384,149 |
| 11 Sep 2024 | USD | 0.889 | 0.9154 | 0.8404 | 0.903 | 0.903 | +0.052 (+6.11%) | 202,345 |
| 10 Sep 2024 | USD | 0.89 | 0.9 | 0.831 | 0.851 | 0.851 | -0.029 (-3.30%) | 170,069 |
| 9 Sep 2024 | USD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | +0.01 (+1.14%) | 125,315 |
| 6 Sep 2024 | USD | 0.8876 | 0.8899 | 0.86 | 0.8701 | 0.8701 | -0.02 (-2.24%) | 142,991 |
| 5 Sep 2024 | USD | 0.998 | 0.998 | 0.83 | 0.89 | 0.89 | -0.099 (-9.97%) | 176,062 |
| 4 Sep 2024 | USD | 1.043 | 1.0665 | 0.94 | 0.9886 | 0.9886 | -0.071 (-6.74%) | 345,078 |
| 3 Sep 2024 | USD | 1.14 | 1.15 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 135,647 |
| 30 Aug 2024 | USD | 1.04 | 1.2 | 1 | 1.15 | 1.15 | +0.14 (+13.86%) | 441,744 |
| 29 Aug 2024 | USD | 1.1 | 1.11 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 399,601 |
| 28 Aug 2024 | USD | 1.18 | 1.18 | 1.095 | 1.11 | 1.11 | -0.05 (-4.31%) | 304,759 |
| 27 Aug 2024 | USD | 1.18 | 1.21 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 394,586 |
| 26 Aug 2024 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 386,045 |
| 23 Aug 2024 | USD | 1.3 | 1.3 | 1.12 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,474,877 |
| 22 Aug 2024 | USD | 1.45 | 1.52 | 1.22 | 1.25 | 1.25 | -0.84 (-40.19%) | 4,085,595 |
| 21 Aug 2024 | USD | 2.14 | 3.5 | 1.81 | 2.09 | 2.09 | +1.052 (+101.27%) | 87,133,875 |
| 20 Aug 2024 | USD | 0.86 | 1.05 | 0.84 | 1.0384 | 1.0384 | +0.146 (+16.41%) | 1,008,680 |
| 19 Aug 2024 | USD | 0.851 | 0.892 | 0.824 | 0.892 | 0.892 | +0.031 (+3.60%) | 158,905 |
| 16 Aug 2024 | USD | 0.88 | 0.908 | 0.81 | 0.861 | 0.861 | -0.034 (-3.84%) | 85,371 |
| 15 Aug 2024 | USD | 0.9 | 0.9356 | 0.885 | 0.8954 | 0.8954 | -0.007 (-0.83%) | 43,433 |
| 14 Aug 2024 | USD | 0.9 | 0.938 | 0.88 | 0.9029 | 0.9029 | +0.003 (+0.32%) | 108,380 |
| 13 Aug 2024 | USD | 0.91 | 0.9499 | 0.891 | 0.9 | 0.9 | -0.023 (-2.51%) | 58,831 |
| 12 Aug 2024 | USD | 1 | 1.01 | 0.9199 | 0.9232 | 0.9232 | -0.077 (-7.68%) | 45,187 |
| 9 Aug 2024 | USD | 1.02 | 1.07 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 55,929 |
