| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.718 | 0.718 | 0.68 | 0.71 | 21.3 | +0.017 (+2.45%) | 44,000 |
| 23 Aug 2023 | USD | 0.685 | 0.717 | 0.667 | 0.693 | 20.79 | +0.003 (+0.43%) | 47,100 |
| 22 Aug 2023 | USD | 0.715 | 0.715 | 0.67 | 0.69 | 20.7 | 0.0 (0.0%) | 70,800 |
| 21 Aug 2023 | USD | 0.701 | 0.711 | 0.669 | 0.69 | 20.7 | -0.02 (-2.82%) | 49,600 |
| 18 Aug 2023 | USD | 0.7 | 0.72 | 0.671 | 0.71 | 21.3 | +0.018 (+2.60%) | 23,900 |
| 17 Aug 2023 | USD | 0.72 | 0.72 | 0.671 | 0.692 | 20.76 | -0.023 (-3.22%) | 82,900 |
| 16 Aug 2023 | USD | 0.74 | 0.75 | 0.711 | 0.715 | 21.45 | -0.002 (-0.28%) | 48,200 |
| 15 Aug 2023 | USD | 0.768 | 0.768 | 0.7 | 0.717 | 21.51 | -0.014 (-1.92%) | 81,900 |
| 14 Aug 2023 | USD | 0.74 | 0.76 | 0.73 | 0.731 | 21.93 | -0.019 (-2.53%) | 40,400 |
| 11 Aug 2023 | USD | 0.75 | 0.77 | 0.729 | 0.75 | 22.5 | 0.0 (0.0%) | 21,500 |
| 10 Aug 2023 | USD | 0.77 | 0.789 | 0.74 | 0.75 | 22.5 | -0.018 (-2.34%) | 59,700 |
| 9 Aug 2023 | USD | 0.81 | 0.82 | 0.74 | 0.768 | 23.04 | -0.052 (-6.34%) | 53,400 |
| 8 Aug 2023 | USD | 0.79 | 0.84 | 0.79 | 0.82 | 24.6 | +0.03 (+3.80%) | 20,500 |
| 7 Aug 2023 | USD | 0.805 | 0.86 | 0.78 | 0.79 | 23.7 | -0.02 (-2.47%) | 47,400 |
| 4 Aug 2023 | USD | 0.86 | 0.86 | 0.791 | 0.81 | 24.3 | -0.023 (-2.76%) | 65,500 |
| 3 Aug 2023 | USD | 0.83 | 0.84 | 0.8 | 0.833 | 24.99 | +0.003 (+0.36%) | 47,600 |
| 2 Aug 2023 | USD | 0.801 | 0.83 | 0.777 | 0.83 | 24.9 | -0.01 (-1.19%) | 105,800 |
| 1 Aug 2023 | USD | 0.839 | 0.861 | 0.8 | 0.84 | 25.2 | +0.02 (+2.44%) | 89,000 |
| 31 Jul 2023 | USD | 0.82 | 0.85 | 0.794 | 0.82 | 24.6 | +0.005 (+0.61%) | 119,100 |
| 28 Jul 2023 | USD | 0.781 | 0.823 | 0.77 | 0.815 | 24.45 | +0.036 (+4.62%) | 41,100 |
| 27 Jul 2023 | USD | 0.81 | 0.835 | 0.769 | 0.779 | 23.37 | -0.028 (-3.47%) | 27,300 |
| 26 Jul 2023 | USD | 0.85 | 0.85 | 0.791 | 0.807 | 24.21 | -0.022 (-2.65%) | 55,300 |
| 25 Jul 2023 | USD | 0.829 | 0.83 | 0.8 | 0.829 | 24.87 | +0.032 (+4.02%) | 26,000 |
| 24 Jul 2023 | USD | 0.809 | 0.845 | 0.77 | 0.797 | 23.91 | -0.004 (-0.50%) | 72,600 |
| 21 Jul 2023 | USD | 0.8 | 0.845 | 0.775 | 0.801 | 24.03 | -0.005 (-0.62%) | 94,300 |
| 20 Jul 2023 | USD | 0.86 | 0.86 | 0.779 | 0.806 | 24.18 | -0.014 (-1.71%) | 75,100 |
| 19 Jul 2023 | USD | 0.824 | 0.84 | 0.79 | 0.82 | 24.6 | +0.004 (+0.49%) | 108,800 |
| 18 Jul 2023 | USD | 0.8 | 0.828 | 0.75 | 0.816 | 24.48 | -0.001 (-0.12%) | 170,700 |
| 17 Jul 2023 | USD | 0.84 | 0.84 | 0.722 | 0.817 | 24.51 | -0.02 (-2.39%) | 276,100 |
| 14 Jul 2023 | USD | 0.858 | 0.883 | 0.83 | 0.837 | 25.11 | -0.003 (-0.36%) | 74,100 |
