| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.259 | 0.259 | 0.23 | 0.24 | 252 | -0.012 (-4.76%) | 238,700 |
| 18 Jan 2023 | USD | 0.26 | 0.272 | 0.222 | 0.252 | 264.6 | -0.015 (-5.62%) | 717,900 |
| 17 Jan 2023 | USD | 0.275 | 0.275 | 0.251 | 0.267 | 280.35 | +0.001 (+0.38%) | 522,500 |
| 13 Jan 2023 | USD | 0.247 | 0.28 | 0.23 | 0.266 | 279.3 | +0.024 (+9.92%) | 509,800 |
| 12 Jan 2023 | USD | 0.232 | 0.242 | 0.22 | 0.242 | 254.1 | +0.003 (+1.26%) | 230,600 |
| 11 Jan 2023 | USD | 0.22 | 0.24 | 0.21 | 0.239 | 250.95 | +0.022 (+10.14%) | 628,300 |
| 10 Jan 2023 | USD | 0.224 | 0.225 | 0.202 | 0.217 | 227.85 | +0.004 (+1.88%) | 309,600 |
| 9 Jan 2023 | USD | 0.22 | 0.22 | 0.201 | 0.213 | 223.65 | 0.0 (0.0%) | 299,200 |
| 6 Jan 2023 | USD | 0.215 | 0.225 | 0.205 | 0.213 | 223.65 | +0.003 (+1.43%) | 535,100 |
| 5 Jan 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 220.5 | +0.008 (+3.96%) | 556,200 |
| 4 Jan 2023 | USD | 0.193 | 0.215 | 0.185 | 0.202 | 212.1 | +0.006 (+3.06%) | 668,000 |
| 3 Jan 2023 | USD | 0.186 | 0.199 | 0.18 | 0.196 | 205.8 | +0.006 (+3.16%) | 228,400 |
| 30 Dec 2022 | USD | 0.18 | 0.196 | 0.177 | 0.19 | 199.5 | +0.009 (+4.97%) | 348,800 |
| 29 Dec 2022 | USD | 0.191 | 0.21 | 0.17 | 0.181 | 190.05 | -0.009 (-4.74%) | 670,400 |
| 28 Dec 2022 | USD | 0.206 | 0.221 | 0.182 | 0.19 | 199.5 | -0.016 (-7.77%) | 290,200 |
| 27 Dec 2022 | USD | 0.186 | 0.26 | 0.179 | 0.206 | 216.3 | +0.026 (+14.44%) | 1,049,600 |
| 23 Dec 2022 | USD | 0.193 | 0.2 | 0.169 | 0.18 | 189 | -0.02 (-10%) | 391,900 |
| 22 Dec 2022 | USD | 0.2 | 0.203 | 0.191 | 0.2 | 210 | -0.002 (-0.99%) | 103,100 |
| 21 Dec 2022 | USD | 0.204 | 0.211 | 0.19 | 0.202 | 212.1 | 0.0 (0.0%) | 112,000 |
| 20 Dec 2022 | USD | 0.2 | 0.21 | 0.193 | 0.202 | 212.1 | +0.002 (+1%) | 279,600 |
| 19 Dec 2022 | USD | 0.209 | 0.215 | 0.192 | 0.2 | 210 | -0.014 (-6.54%) | 302,800 |
| 16 Dec 2022 | USD | 0.217 | 0.236 | 0.202 | 0.214 | 224.7 | 0.0 (0.0%) | 654,300 |
| 15 Dec 2022 | USD | 0.23 | 0.23 | 0.21 | 0.214 | 224.7 | -0.001 (-0.47%) | 212,600 |
| 14 Dec 2022 | USD | 0.22 | 0.226 | 0.21 | 0.215 | 225.75 | -0.009 (-4.02%) | 127,300 |
| 13 Dec 2022 | USD | 0.232 | 0.235 | 0.21 | 0.224 | 235.2 | -0.019 (-7.82%) | 374,000 |
| 12 Dec 2022 | USD | 0.195 | 0.256 | 0.19 | 0.243 | 255.15 | +0.047 (+23.98%) | 1,633,500 |
| 9 Dec 2022 | USD | 0.22 | 0.22 | 0.195 | 0.196 | 205.8 | -0.005 (-2.49%) | 224,900 |
| 8 Dec 2022 | USD | 0.201 | 0.218 | 0.2 | 0.201 | 211.05 | -0.011 (-5.19%) | 130,800 |
| 7 Dec 2022 | USD | 0.205 | 0.22 | 0.2 | 0.212 | 222.6 | +0.004 (+1.92%) | 97,600 |
| 6 Dec 2022 | USD | 0.217 | 0.227 | 0.203 | 0.208 | 218.4 | -0.006 (-2.80%) | 118,900 |
