| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.225 | 0.229 | 0.21 | 0.214 | 224.7 | -0.005 (-2.28%) | 237,200 |
| 2 Dec 2022 | USD | 0.23 | 0.24 | 0.21 | 0.219 | 229.95 | -0.012 (-5.19%) | 397,500 |
| 1 Dec 2022 | USD | 0.203 | 0.243 | 0.202 | 0.231 | 242.55 | +0.031 (+15.50%) | 509,900 |
| 30 Nov 2022 | USD | 0.2 | 0.219 | 0.2 | 0.2 | 210 | -0.007 (-3.38%) | 242,700 |
| 29 Nov 2022 | USD | 0.2 | 0.21 | 0.196 | 0.207 | 217.35 | -0.002 (-0.96%) | 142,300 |
| 28 Nov 2022 | USD | 0.203 | 0.21 | 0.2 | 0.209 | 219.45 | +0.002 (+0.97%) | 154,300 |
| 25 Nov 2022 | USD | 0.213 | 0.219 | 0.19 | 0.207 | 217.35 | -0.006 (-2.82%) | 409,000 |
| 23 Nov 2022 | USD | 0.206 | 0.225 | 0.205 | 0.213 | 223.65 | +0.001 (+0.47%) | 179,800 |
| 22 Nov 2022 | USD | 0.218 | 0.238 | 0.19 | 0.212 | 222.6 | +0.002 (+0.95%) | 401,300 |
| 21 Nov 2022 | USD | 0.236 | 0.236 | 0.205 | 0.21 | 220.5 | -0.02 (-8.70%) | 418,500 |
| 18 Nov 2022 | USD | 0.243 | 0.25 | 0.223 | 0.23 | 241.5 | +0.001 (+0.44%) | 353,900 |
| 17 Nov 2022 | USD | 0.223 | 0.236 | 0.222 | 0.229 | 240.45 | 0.0 (0.0%) | 218,700 |
| 16 Nov 2022 | USD | 0.235 | 0.244 | 0.222 | 0.229 | 240.45 | -0.001 (-0.43%) | 281,600 |
| 15 Nov 2022 | USD | 0.218 | 0.26 | 0.218 | 0.23 | 241.5 | +0.003 (+1.32%) | 991,400 |
| 14 Nov 2022 | USD | 0.22 | 0.238 | 0.213 | 0.227 | 238.35 | +0.009 (+4.13%) | 629,600 |
| 11 Nov 2022 | USD | 0.23 | 0.232 | 0.212 | 0.218 | 228.9 | -0.002 (-0.91%) | 142,900 |
| 10 Nov 2022 | USD | 0.215 | 0.23 | 0.2 | 0.22 | 231 | +0.016 (+7.84%) | 723,800 |
| 9 Nov 2022 | USD | 0.218 | 0.224 | 0.202 | 0.204 | 214.2 | -0.014 (-6.42%) | 334,900 |
| 8 Nov 2022 | USD | 0.23 | 0.249 | 0.21 | 0.218 | 228.9 | -0.006 (-2.68%) | 687,800 |
| 7 Nov 2022 | USD | 0.256 | 0.26 | 0.22 | 0.224 | 235.2 | -0.019 (-7.82%) | 594,800 |
| 4 Nov 2022 | USD | 0.24 | 0.257 | 0.24 | 0.243 | 255.15 | -0.008 (-3.19%) | 167,800 |
| 3 Nov 2022 | USD | 0.245 | 0.263 | 0.219 | 0.251 | 263.55 | +0.006 (+2.45%) | 540,500 |
| 2 Nov 2022 | USD | 0.272 | 0.272 | 0.245 | 0.245 | 257.25 | -0.023 (-8.58%) | 710,100 |
| 1 Nov 2022 | USD | 0.275 | 0.29 | 0.257 | 0.268 | 281.4 | -0.02 (-6.94%) | 728,800 |
| 31 Oct 2022 | USD | 0.322 | 0.322 | 0.281 | 0.288 | 302.4 | -0.024 (-7.69%) | 964,900 |
| 28 Oct 2022 | USD | 0.302 | 0.32 | 0.29 | 0.312 | 327.6 | +0.032 (+11.43%) | 918,300 |
| 27 Oct 2022 | USD | 0.34 | 0.347 | 0.276 | 0.28 | 294 | -0.043 (-13.31%) | 2,073,200 |
| 26 Oct 2022 | USD | 0.322 | 0.366 | 0.31 | 0.323 | 339.15 | -0.088 (-21.41%) | 4,467,100 |
| 25 Oct 2022 | USD | 0.322 | 0.501 | 0.322 | 0.411 | 431.55 | +0.161 (+64.40%) | 71,618,400 |
| 24 Oct 2022 | USD | 0.25 | 0.253 | 0.237 | 0.25 | 262.5 | +0.013 (+5.49%) | 238,600 |
