| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.242 | 0.257 | 0.22 | 0.237 | 248.85 | -0.01 (-4.05%) | 195,900 |
| 20 Oct 2022 | USD | 0.244 | 0.26 | 0.225 | 0.247 | 259.35 | +0.003 (+1.23%) | 433,300 |
| 19 Oct 2022 | USD | 0.258 | 0.26 | 0.241 | 0.244 | 256.2 | -0.007 (-2.79%) | 315,700 |
| 18 Oct 2022 | USD | 0.25 | 0.26 | 0.243 | 0.251 | 263.55 | +0.008 (+3.29%) | 320,800 |
| 17 Oct 2022 | USD | 0.233 | 0.25 | 0.233 | 0.243 | 255.15 | +0.003 (+1.25%) | 215,800 |
| 14 Oct 2022 | USD | 0.24 | 0.27 | 0.23 | 0.24 | 252 | +0.003 (+1.27%) | 293,700 |
| 13 Oct 2022 | USD | 0.21 | 0.241 | 0.205 | 0.237 | 248.85 | -0.003 (-1.25%) | 464,600 |
| 12 Oct 2022 | USD | 0.241 | 0.265 | 0.24 | 0.24 | 252 | 0.0 (0.0%) | 339,300 |
| 11 Oct 2022 | USD | 0.266 | 0.276 | 0.221 | 0.24 | 252 | -0.022 (-8.40%) | 779,300 |
| 10 Oct 2022 | USD | 0.25 | 0.274 | 0.25 | 0.262 | 275.1 | +0.001 (+0.38%) | 536,800 |
| 7 Oct 2022 | USD | 0.29 | 0.29 | 0.257 | 0.261 | 274.05 | -0.029 (-10%) | 645,800 |
| 6 Oct 2022 | USD | 0.32 | 0.361 | 0.27 | 0.29 | 304.5 | +0.036 (+14.17%) | 7,498,400 |
| 5 Oct 2022 | USD | 0.26 | 0.267 | 0.233 | 0.254 | 266.7 | +0.001 (+0.40%) | 320,800 |
| 4 Oct 2022 | USD | 0.24 | 0.261 | 0.24 | 0.253 | 265.65 | +0.014 (+5.86%) | 192,400 |
| 3 Oct 2022 | USD | 0.261 | 0.278 | 0.224 | 0.239 | 250.95 | -0.022 (-8.43%) | 996,800 |
| 30 Sep 2022 | USD | 0.281 | 0.284 | 0.251 | 0.261 | 274.05 | -0.012 (-4.40%) | 605,000 |
| 29 Sep 2022 | USD | 0.3 | 0.3 | 0.273 | 0.273 | 286.65 | -0.027 (-9%) | 172,800 |
| 28 Sep 2022 | USD | 0.275 | 0.32 | 0.262 | 0.3 | 315 | +0.028 (+10.29%) | 592,900 |
| 27 Sep 2022 | USD | 0.266 | 0.29 | 0.256 | 0.272 | 285.6 | +0.012 (+4.62%) | 486,300 |
| 26 Sep 2022 | USD | 0.266 | 0.29 | 0.251 | 0.26 | 273 | 0.0 (0.0%) | 354,700 |
| 23 Sep 2022 | USD | 0.271 | 0.28 | 0.25 | 0.26 | 273 | -0.007 (-2.62%) | 256,500 |
| 22 Sep 2022 | USD | 0.29 | 0.294 | 0.26 | 0.267 | 280.35 | -0.009 (-3.26%) | 253,200 |
| 21 Sep 2022 | USD | 0.31 | 0.313 | 0.266 | 0.276 | 289.8 | -0.041 (-12.93%) | 362,600 |
| 20 Sep 2022 | USD | 0.34 | 0.342 | 0.31 | 0.317 | 332.85 | -0.023 (-6.76%) | 221,800 |
| 19 Sep 2022 | USD | 0.38 | 0.38 | 0.32 | 0.34 | 357 | -0.04 (-10.53%) | 375,600 |
| 16 Sep 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 399 | -0.013 (-3.31%) | 214,400 |
| 15 Sep 2022 | USD | 0.394 | 0.414 | 0.391 | 0.393 | 412.65 | -0.002 (-0.51%) | 121,800 |
| 14 Sep 2022 | USD | 0.403 | 0.42 | 0.38 | 0.395 | 414.75 | -0.003 (-0.75%) | 294,500 |
| 13 Sep 2022 | USD | 0.424 | 0.424 | 0.381 | 0.398 | 417.9 | -0.021 (-5.01%) | 449,300 |
| 12 Sep 2022 | USD | 0.406 | 0.424 | 0.403 | 0.419 | 439.95 | +0.005 (+1.21%) | 282,200 |
