Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.06 | 1.145 | 1.03 | 1.05 | 1.05 | -0.01 (-0.93%) | 35,205 |
7 Aug 2024 | USD | 1.14 | 1.155 | 1.02 | 1.0599 | 1.0599 | -0.08 (-7.03%) | 91,066 |
6 Aug 2024 | USD | 1.15 | 1.195 | 1.1201 | 1.14 | 1.14 | +0.03 (+2.70%) | 47,779 |
5 Aug 2024 | USD | 1.4 | 1.4 | 1 | 1.11 | 1.11 | -0.37 (-25%) | 367,116 |
2 Aug 2024 | USD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 16,098 |
1 Aug 2024 | USD | 1.65 | 1.65 | 1.48 | 1.48 | 1.48 | -0.17 (-10.30%) | 54,772 |
31 Jul 2024 | USD | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 21,031 |
30 Jul 2024 | USD | 1.59 | 1.6 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 15,662 |
29 Jul 2024 | USD | 1.64 | 1.64 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 38,430 |
26 Jul 2024 | USD | 1.62 | 1.6438 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 19,656 |
25 Jul 2024 | USD | 1.6106 | 1.635 | 1.6051 | 1.62 | 1.62 | -0.03 (-1.82%) | 12,248 |
24 Jul 2024 | USD | 1.57 | 1.66 | 1.57 | 1.65 | 1.65 | +0.04 (+2.48%) | 44,796 |
23 Jul 2024 | USD | 1.62 | 1.63 | 1.52 | 1.61 | 1.61 | -0.01 (-0.62%) | 44,192 |
22 Jul 2024 | USD | 1.64 | 1.74 | 1.56 | 1.62 | 1.62 | -0.06 (-3.57%) | 96,408 |
19 Jul 2024 | USD | 1.75 | 1.95 | 1.6 | 1.68 | 1.68 | -0.09 (-5.08%) | 338,216 |
18 Jul 2024 | USD | 1.8 | 1.89 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 77,294 |
17 Jul 2024 | USD | 1.85 | 1.91 | 1.8001 | 1.83 | 1.83 | -0.03 (-1.61%) | 22,928 |
16 Jul 2024 | USD | 1.85 | 2.13 | 1.79 | 1.86 | 1.86 | -0.01 (-0.53%) | 363,752 |
15 Jul 2024 | USD | 1.86 | 2.14 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 356,838 |
12 Jul 2024 | USD | 1.83 | 1.88 | 1.7 | 1.81 | 1.81 | +0.01 (+0.56%) | 41,337 |
11 Jul 2024 | USD | 1.82 | 1.9 | 1.7401 | 1.8 | 1.8 | +0.02 (+1.12%) | 102,258 |
10 Jul 2024 | USD | 1.71 | 1.79 | 1.69 | 1.78 | 1.78 | +0.04 (+2.30%) | 50,748 |
9 Jul 2024 | USD | 1.73 | 1.79 | 1.62 | 1.74 | 1.74 | -0.06 (-3.33%) | 99,074 |
8 Jul 2024 | USD | 1.74 | 2.08 | 1.71 | 1.8 | 1.8 | +0.07 (+4.05%) | 386,748 |
5 Jul 2024 | USD | 1.81 | 1.81 | 1.6803 | 1.73 | 1.73 | -0.031 (-1.75%) | 34,407 |
3 Jul 2024 | USD | 1.8356 | 1.92 | 1.7366 | 1.7608 | 1.7608 | -0.029 (-1.63%) | 107,706 |
2 Jul 2024 | USD | 1.94 | 1.94 | 1.69 | 1.79 | 1.79 | -0.08 (-4.28%) | 33,542 |
1 Jul 2024 | USD | 1.88 | 2 | 1.77 | 1.87 | 1.87 | -0.04 (-2.09%) | 53,853 |
28 Jun 2024 | USD | 1.95 | 2.1 | 1.8601 | 1.91 | 1.91 | +0.05 (+2.69%) | 64,572 |
27 Jun 2024 | USD | 2 | 2 | 1.84 | 1.86 | 1.86 | -0.13 (-6.53%) | 93,204 |