Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.04 | 2.091 | 1.7893 | 1.84 | 1.84 | -0.22 (-10.68%) | 135,270 |
10 May 2024 | USD | 2.1719 | 2.2299 | 2.0101 | 2.06 | 2.06 | -0.14 (-6.36%) | 38,268 |
9 May 2024 | USD | 2.22 | 2.3269 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 21,233 |
8 May 2024 | USD | 2.37 | 2.37 | 2.2101 | 2.23 | 2.23 | -0.15 (-6.30%) | 24,774 |
7 May 2024 | USD | 2.43 | 2.4499 | 2.2801 | 2.38 | 2.38 | +0.03 (+1.28%) | 16,834 |
6 May 2024 | USD | 2.35 | 2.4876 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 54,892 |
3 May 2024 | USD | 2.38 | 2.4299 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 24,422 |
2 May 2024 | USD | 2.23 | 2.49 | 2.1606 | 2.35 | 2.35 | +0.2 (+9.30%) | 64,059 |
1 May 2024 | USD | 2.08 | 2.225 | 2.08 | 2.15 | 2.15 | +0.043 (+2.03%) | 27,525 |
30 Apr 2024 | USD | 2.1084 | 2.1999 | 2.1021 | 2.1073 | 2.1073 | -0.013 (-0.60%) | 9,771 |
29 Apr 2024 | USD | 2.2 | 2.2494 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 12,728 |
26 Apr 2024 | USD | 2.13 | 2.31 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 45,621 |
25 Apr 2024 | USD | 2.09 | 2.16 | 2.03 | 2.1399 | 2.1399 | +0.05 (+2.39%) | 9,543 |
24 Apr 2024 | USD | 2.14 | 2.15 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 40,461 |
23 Apr 2024 | USD | 2.03 | 2.19 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 31,546 |
22 Apr 2024 | USD | 2.19 | 2.3099 | 2.022 | 2.05 | 2.05 | -0.19 (-8.48%) | 22,521 |
19 Apr 2024 | USD | 2.3 | 2.3299 | 2.03 | 2.24 | 2.24 | 0.0 (0.0%) | 43,274 |
18 Apr 2024 | USD | 2.2 | 2.38 | 2.1254 | 2.24 | 2.24 | +0.09 (+4.19%) | 96,849 |
17 Apr 2024 | USD | 1.8947 | 2.17 | 1.8801 | 2.15 | 2.15 | +0.24 (+12.57%) | 126,812 |
16 Apr 2024 | USD | 1.88 | 1.9899 | 1.8045 | 1.91 | 1.91 | +0.085 (+4.66%) | 38,419 |
15 Apr 2024 | USD | 2.14 | 2.23 | 1.7801 | 1.825 | 1.825 | -0.255 (-12.26%) | 94,215 |
12 Apr 2024 | USD | 2.32 | 2.32 | 2.05 | 2.08 | 2.08 | -0.24 (-10.34%) | 57,549 |
11 Apr 2024 | USD | 2.36 | 2.5199 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 24,615 |
10 Apr 2024 | USD | 2.45 | 2.49 | 2.28 | 2.31 | 2.31 | -0.12 (-4.94%) | 50,988 |
9 Apr 2024 | USD | 2.62 | 2.645 | 2.42 | 2.43 | 2.43 | -0.17 (-6.54%) | 42,367 |
8 Apr 2024 | USD | 2.7 | 2.79 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 26,150 |
5 Apr 2024 | USD | 2.76 | 2.84 | 2.58 | 2.67 | 2.67 | -0.05 (-1.84%) | 32,215 |
4 Apr 2024 | USD | 2.6 | 2.8354 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 45,883 |
3 Apr 2024 | USD | 2.55 | 2.6599 | 2.53 | 2.6 | 2.6 | +0.01 (+0.39%) | 34,847 |
2 Apr 2024 | USD | 2.71 | 2.71 | 2.53 | 2.59 | 2.59 | -0.07 (-2.63%) | 71,833 |