| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.71 | 2.77 | 2.595 | 2.66 | 2.66 | -0.08 (-2.92%) | 33,902 |
| 28 Mar 2024 | USD | 2.47 | 2.96 | 2.4 | 2.74 | 2.74 | +0.31 (+12.76%) | 317,861 |
| 27 Mar 2024 | USD | 2.6 | 2.62 | 2.36 | 2.43 | 2.43 | -0.17 (-6.54%) | 93,840 |
| 26 Mar 2024 | USD | 2.44 | 2.63 | 2.4 | 2.6 | 2.6 | +0.21 (+8.79%) | 106,265 |
| 25 Mar 2024 | USD | 2.39 | 2.3999 | 2.335 | 2.39 | 2.39 | +0.02 (+0.84%) | 28,327 |
| 22 Mar 2024 | USD | 2.4 | 2.45 | 2.35 | 2.37 | 2.37 | -0.08 (-3.27%) | 27,685 |
| 21 Mar 2024 | USD | 2.47 | 2.5 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 54,661 |
| 20 Mar 2024 | USD | 2.32 | 2.45 | 2.25 | 2.43 | 2.43 | +0.15 (+6.58%) | 52,233 |
| 19 Mar 2024 | USD | 2.37 | 2.37 | 2.22 | 2.28 | 2.28 | -0.11 (-4.60%) | 76,493 |
| 18 Mar 2024 | USD | 2.5 | 2.5 | 2.33 | 2.39 | 2.39 | -0.02 (-0.83%) | 65,555 |
| 15 Mar 2024 | USD | 2.44 | 2.528 | 2.38 | 2.41 | 2.41 | +0.05 (+2.12%) | 72,959 |
| 14 Mar 2024 | USD | 2.7 | 2.735 | 2.281 | 2.36 | 2.36 | -0.24 (-9.23%) | 222,249 |
| 13 Mar 2024 | USD | 2.97 | 2.98 | 2.56 | 2.6 | 2.6 | -0.52 (-16.67%) | 329,938 |
| 12 Mar 2024 | USD | 3.36 | 3.36 | 2.87 | 3.12 | 3.12 | -0.24 (-7.14%) | 440,333 |
| 11 Mar 2024 | USD | 3.65 | 3.65 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 256,170 |
| 8 Mar 2024 | USD | 3.48 | 3.61 | 3.3001 | 3.4 | 3.4 | 0.0 (0.0%) | 141,754 |
| 7 Mar 2024 | USD | 3.06 | 3.52 | 3.04 | 3.4 | 3.4 | +0.4 (+13.33%) | 391,848 |
| 6 Mar 2024 | USD | 3.34 | 3.34 | 2.97 | 3 | 3 | -0.19 (-5.96%) | 145,867 |
| 5 Mar 2024 | USD | 3.27 | 3.43 | 3.16 | 3.19 | 3.19 | -0.22 (-6.45%) | 188,253 |
| 4 Mar 2024 | USD | 3.67 | 3.67 | 3.21 | 3.41 | 3.41 | -0.23 (-6.32%) | 224,326 |
| 1 Mar 2024 | USD | 3.61 | 3.7399 | 3.37 | 3.64 | 3.64 | -0.01 (-0.27%) | 282,279 |
| 29 Feb 2024 | USD | 4.01 | 4.0828 | 3.6 | 3.65 | 3.65 | -0.47 (-11.41%) | 503,371 |
| 28 Feb 2024 | USD | 3.46 | 4.34 | 3.4 | 4.12 | 4.12 | +0.69 (+20.12%) | 875,898 |
| 27 Feb 2024 | USD | 3.16 | 3.4799 | 3.03 | 3.43 | 3.43 | +0.27 (+8.54%) | 340,772 |
| 26 Feb 2024 | USD | 2.78 | 3.22 | 2.75 | 3.16 | 3.16 | +0.36 (+12.86%) | 372,046 |
| 23 Feb 2024 | USD | 2.9 | 3.04 | 2.77 | 2.8 | 2.8 | -0.09 (-3.11%) | 213,050 |
| 22 Feb 2024 | USD | 3.16 | 3.188 | 2.83 | 2.89 | 2.89 | -0.26 (-8.25%) | 461,059 |
| 21 Feb 2024 | USD | 2.91 | 3.35 | 2.85 | 3.15 | 3.15 | +0.32 (+11.31%) | 1,624,502 |
| 20 Feb 2024 | USD | 2.75 | 3 | 2.707 | 2.83 | 2.83 | +0.06 (+2.17%) | 156,013 |
| 16 Feb 2024 | USD | 3.03 | 3.03 | 2.68 | 2.77 | 2.77 | -0.25 (-8.28%) | 121,540 |
