| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.672 | 0.69 | 0.672 | 0.678 | 20.34 | +0.003 (+0.44%) | 26,100 |
| 5 Oct 2023 | USD | 0.666 | 0.731 | 0.666 | 0.675 | 20.25 | -0.005 (-0.74%) | 37,500 |
| 4 Oct 2023 | USD | 0.708 | 0.708 | 0.679 | 0.68 | 20.4 | -0.001 (-0.15%) | 8,400 |
| 3 Oct 2023 | USD | 0.681 | 0.682 | 0.666 | 0.681 | 20.43 | -0.029 (-4.08%) | 27,600 |
| 2 Oct 2023 | USD | 0.72 | 0.72 | 0.69 | 0.71 | 21.3 | +0.021 (+3.05%) | 2,800 |
| 29 Sep 2023 | USD | 0.709 | 0.709 | 0.675 | 0.689 | 20.67 | +0.013 (+1.92%) | 5,400 |
| 28 Sep 2023 | USD | 0.706 | 0.706 | 0.676 | 0.676 | 20.28 | -0.009 (-1.31%) | 26,500 |
| 27 Sep 2023 | USD | 0.679 | 0.714 | 0.679 | 0.685 | 20.55 | -0.001 (-0.15%) | 6,700 |
| 26 Sep 2023 | USD | 0.68 | 0.728 | 0.679 | 0.686 | 20.58 | +0.006 (+0.88%) | 33,500 |
| 25 Sep 2023 | USD | 0.731 | 0.731 | 0.68 | 0.68 | 20.4 | +0.009 (+1.34%) | 24,700 |
| 22 Sep 2023 | USD | 0.672 | 0.721 | 0.66 | 0.671 | 20.13 | -0.013 (-1.90%) | 18,700 |
| 21 Sep 2023 | USD | 0.7 | 0.719 | 0.667 | 0.684 | 20.52 | -0.053 (-7.19%) | 29,100 |
| 20 Sep 2023 | USD | 0.707 | 0.746 | 0.657 | 0.737 | 22.11 | +0.008 (+1.10%) | 49,700 |
| 19 Sep 2023 | USD | 0.725 | 0.76 | 0.64 | 0.729 | 21.87 | +0.004 (+0.55%) | 82,500 |
| 18 Sep 2023 | USD | 0.77 | 0.77 | 0.714 | 0.725 | 21.75 | -0.035 (-4.61%) | 16,500 |
| 15 Sep 2023 | USD | 0.77 | 0.77 | 0.72 | 0.76 | 22.8 | +0.01 (+1.33%) | 79,600 |
| 14 Sep 2023 | USD | 0.736 | 0.76 | 0.727 | 0.75 | 22.5 | 0.0 (0.0%) | 32,000 |
| 13 Sep 2023 | USD | 0.761 | 0.78 | 0.706 | 0.75 | 22.5 | -0.02 (-2.60%) | 70,300 |
| 12 Sep 2023 | USD | 0.782 | 0.81 | 0.75 | 0.77 | 23.1 | -0.028 (-3.51%) | 27,100 |
| 11 Sep 2023 | USD | 0.81 | 0.815 | 0.767 | 0.798 | 23.94 | -0.012 (-1.48%) | 80,800 |
| 8 Sep 2023 | USD | 0.82 | 0.82 | 0.73 | 0.81 | 24.3 | +0.02 (+2.53%) | 126,500 |
| 7 Sep 2023 | USD | 0.821 | 0.866 | 0.79 | 0.79 | 23.7 | -0.048 (-5.73%) | 180,600 |
| 6 Sep 2023 | USD | 0.724 | 0.94 | 0.71 | 0.838 | 25.14 | +0.129 (+18.19%) | 653,000 |
| 5 Sep 2023 | USD | 0.71 | 0.71 | 0.676 | 0.709 | 21.27 | +0.034 (+5.04%) | 32,000 |
| 1 Sep 2023 | USD | 0.675 | 0.72 | 0.675 | 0.675 | 20.25 | +0.003 (+0.45%) | 52,700 |
| 31 Aug 2023 | USD | 0.72 | 0.745 | 0.669 | 0.672 | 20.16 | -0.018 (-2.61%) | 62,700 |
| 30 Aug 2023 | USD | 0.721 | 0.721 | 0.69 | 0.69 | 20.7 | -0.026 (-3.63%) | 39,500 |
| 29 Aug 2023 | USD | 0.672 | 0.716 | 0.672 | 0.716 | 21.48 | +0.026 (+3.77%) | 18,800 |
| 28 Aug 2023 | USD | 0.683 | 0.704 | 0.683 | 0.69 | 20.7 | +0.001 (+0.15%) | 21,200 |
| 25 Aug 2023 | USD | 0.718 | 0.718 | 0.67 | 0.689 | 20.67 | -0.021 (-2.96%) | 66,600 |
