Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 4,000 |
17 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,762.5 | 0.0 (0.0%) | 4,247 |