Revolution Beauty Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
4 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |