Revolution Beauty Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
167 |
168 |
163 |
163 |
163 |
-4 (-2.40%)
|
558,143 |
| 17 Aug 2021 |
GBX |
164.2 |
170 |
164.2 |
167 |
167 |
-1.1 (-0.65%)
|
39,176 |
| 16 Aug 2021 |
GBX |
167 |
168.1 |
165.6 |
168.1 |
168.1 |
-1.9 (-1.12%)
|
23,572 |
| 13 Aug 2021 |
GBX |
170 |
170 |
167.4 |
170 |
170 |
0.0 (0.0%)
|
16,949 |
| 12 Aug 2021 |
GBX |
168 |
170 |
168 |
170 |
170 |
+2.9 (+1.74%)
|
6,644 |
| 11 Aug 2021 |
GBX |
170 |
170 |
165.55 |
167.1 |
167.1 |
+0.1 (+0.06%)
|
38,166 |
| 10 Aug 2021 |
GBX |
170 |
170.2 |
166 |
167 |
167 |
0.0 (0.0%)
|
236,759 |
| 9 Aug 2021 |
GBX |
167 |
167.4 |
166.2 |
167 |
167 |
-1 (-0.60%)
|
10,322 |
| 6 Aug 2021 |
GBX |
168 |
168.8 |
164.6 |
168 |
168 |
-0.6 (-0.36%)
|
10,415 |
| 5 Aug 2021 |
GBX |
166 |
169.4 |
166 |
168.6 |
168.6 |
-1.4 (-0.82%)
|
32,873 |
| 4 Aug 2021 |
GBX |
169 |
170 |
165.2 |
170 |
170 |
+1 (+0.59%)
|
237,613 |
| 3 Aug 2021 |
GBX |
169 |
170.7 |
165 |
169 |
169 |
+1 (+0.60%)
|
496,598 |
| 2 Aug 2021 |
GBX |
171 |
173 |
168 |
168 |
168 |
-1 (-0.59%)
|
67,572 |
| 30 Jul 2021 |
GBX |
167 |
169.2088 |
163.2 |
169 |
169 |
+3.4 (+2.05%)
|
655,370 |
| 29 Jul 2021 |
GBX |
163.4 |
168 |
163.25 |
165.6 |
165.6 |
-1.4 (-0.84%)
|
203,349 |
| 28 Jul 2021 |
GBX |
170 |
170 |
163.3 |
167 |
167 |
-1 (-0.60%)
|
864,743 |
| 27 Jul 2021 |
GBX |
167.8 |
168 |
165 |
168 |
168 |
+2 (+1.20%)
|
165,956 |
| 26 Jul 2021 |
GBX |
170 |
170 |
165.2 |
166 |
166 |
-4 (-2.35%)
|
418,687 |
| 23 Jul 2021 |
GBX |
166 |
170 |
164 |
170 |
170 |
+6 (+3.66%)
|
457,201 |
| 22 Jul 2021 |
GBX |
163 |
166 |
159 |
164 |
164 |
+2.49 (+1.54%)
|
409,399 |
| 21 Jul 2021 |
GBX |
155 |
161.51 |
152.605 |
161.51 |
161.51 |
+9.01 (+5.91%)
|
655,469 |
| 20 Jul 2021 |
GBX |
151.5 |
155 |
148.5 |
152.5 |
152.5 |
+2.5 (+1.67%)
|
342,985 |
| 19 Jul 2021 |
GBX |
165 |
168 |
149.9 |
150 |
150 |
0.0 (0.0%)
|
2,945,842 |
