Revolution Beauty Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
27.1 |
28.828 |
26 |
26.45 |
26.45 |
-0.55 (-2.04%)
|
893,023 |
| 24 Jul 2023 |
GBX |
28.3 |
29 |
26.5 |
27 |
27 |
-2.65 (-8.94%)
|
1,910,553 |
| 21 Jul 2023 |
GBX |
30.2 |
30.5 |
28.84 |
29.65 |
29.65 |
-0.25 (-0.84%)
|
1,284,751 |
| 20 Jul 2023 |
GBX |
30.5 |
30.6 |
28.5 |
29.9 |
29.9 |
-0.3 (-0.99%)
|
1,910,625 |
| 19 Jul 2023 |
GBX |
32.5 |
32.5 |
29 |
30.2 |
30.2 |
-1.6 (-5.03%)
|
5,102,212 |
| 18 Jul 2023 |
GBX |
32 |
35.05 |
31.2 |
31.8 |
31.8 |
+1.1 (+3.58%)
|
2,729,206 |
| 17 Jul 2023 |
GBX |
31 |
32.395 |
30.7 |
30.7 |
30.7 |
-0.65 (-2.07%)
|
503,077 |
| 14 Jul 2023 |
GBX |
32 |
32.7 |
31 |
31.35 |
31.35 |
-1.35 (-4.13%)
|
495,375 |
| 13 Jul 2023 |
GBX |
32 |
33 |
30.5 |
32.7 |
32.7 |
+1.2 (+3.81%)
|
1,376,610 |
| 12 Jul 2023 |
GBX |
30.2 |
31.8 |
29.42 |
31.5 |
31.5 |
+1.8 (+6.06%)
|
2,837,860 |
| 11 Jul 2023 |
GBX |
32 |
32.2 |
29.5 |
29.7 |
29.7 |
-0.5 (-1.66%)
|
1,623,287 |
| 10 Jul 2023 |
GBX |
33.2 |
33.5 |
30 |
30.2 |
30.2 |
-2.65 (-8.07%)
|
4,380,009 |
| 7 Jul 2023 |
GBX |
34.6 |
35 |
32.618 |
32.85 |
32.85 |
-0.75 (-2.23%)
|
1,012,180 |
| 6 Jul 2023 |
GBX |
35.65 |
35.75 |
32.1 |
33.6 |
33.6 |
-1.4 (-4%)
|
6,064,299 |
| 5 Jul 2023 |
GBX |
34.2 |
37 |
32.978 |
35 |
35 |
+0.5 (+1.45%)
|
4,125,144 |
| 4 Jul 2023 |
GBX |
32.2 |
34.707 |
30.9 |
34.5 |
34.5 |
+3.5 (+11.29%)
|
6,156,344 |
| 3 Jul 2023 |
GBX |
32 |
33.146 |
30.1 |
31 |
31 |
-0.2 (-0.64%)
|
3,356,777 |
| 30 Jun 2023 |
GBX |
27 |
34.072 |
27 |
31.2 |
31.2 |
+3.7 (+13.45%)
|
15,206,467 |
| 29 Jun 2023 |
GBX |
26.25 |
29.299 |
24.635 |
27.5 |
27.5 |
+3 (+12.24%)
|
4,589,290 |
| 28 Jun 2023 |
GBX |
24.4 |
31 |
24.4 |
24.5 |
24.5 |
+5.5 (+28.95%)
|
22,709,797 |
| 27 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 26 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 23 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 21 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 20 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 19 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 15 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 14 Jun 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
