Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.93 | 9.95 | 9.76 | 9.93 | 9.93 | -0.06 (-0.60%) | 4,800 |
13 May 2021 | USD | 10.05 | 10.06 | 9.88 | 9.99 | 9.99 | +0.04 (+0.40%) | 5,800 |
12 May 2021 | USD | 9.75 | 10.7 | 9.75 | 9.9499 | 9.9499 | 0.0 (0.0%) | 10,149 |