Revolution Healthcare Acquisit Recent Share Price (USX:REVH)

USX:REVH - Revolution Healthcare Acquisition Corp Revolution Healthcare Acquisit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	USD	10.04	10.05	10.04	10.045	10.045	-0.005 (-0.05%)	5,200
29 Nov 2022	USD	10.055	10.06	10.05	10.05	10.05	-0.005 (-0.05%)	92,500
28 Nov 2022	USD	10.04	10.12	10.04	10.055	10.055	-0.005 (-0.05%)	111,400
25 Nov 2022	USD	10.05	10.065	10.05	10.06	10.06	+0.01 (+0.10%)	23,800
23 Nov 2022	USD	10.03	10.06	10.03	10.05	10.05	+0.005 (+0.05%)	227,200
22 Nov 2022	USD	10.045	10.05	10.04	10.045	10.045	0.0 (0.0%)	7,000
21 Nov 2022	USD	10.5	10.5	10.04	10.045	10.045	+0.003 (+0.03%)	4,800
18 Nov 2022	USD	10.04	10.05	10.04	10.042	10.042	+0.002 (+0.02%)	5,400
17 Nov 2022	USD	10.045	10.045	10.04	10.04	10.04	-0.01 (-0.10%)	3,200
16 Nov 2022	USD	10.045	10.05	10.04	10.05	10.05	0.0 (0.0%)	1,500
15 Nov 2022	USD	10.04	10.055	10.04	10.05	10.05	+0.01 (+0.10%)	4,600
14 Nov 2022	USD	10.5	10.5	10.03	10.04	10.04	+0.01 (+0.10%)	16,100
11 Nov 2022	USD	10.03	10.044	10.03	10.03	10.03	0.0 (0.0%)	18,700
10 Nov 2022	USD	10.045	10.05	10.03	10.03	10.03	-0.02 (-0.20%)	161,111
9 Nov 2022	USD	10.04	10.5	10.04	10.05	10.05	0.0 (0.0%)	77,300
8 Nov 2022	USD	10.03	10.05	10.03	10.05	10.05	+0.03 (+0.30%)	1,203,600
7 Nov 2022	USD	10.01	10.02	10.01	10.02	10.02	+0.01 (+0.10%)	73,500
4 Nov 2022	USD	10.5	10.5	10.01	10.01	10.01	0.0 (0.0%)	3,900
3 Nov 2022	USD	10.01	10.02	10.01	10.01	10.01	0.0 (0.0%)	10,800
2 Nov 2022	USD	10.005	10.01	10	10.01	10.01	+0.01 (+0.10%)	915,600
1 Nov 2022	USD	10.016	10.016	10	10	10	-0.01 (-0.10%)	567,400
31 Oct 2022	USD	10.01	10.02	10.01	10.01	10.01	0.0 (0.0%)	961,300
28 Oct 2022	USD	10.01	10.015	10	10.01	10.01	+0.005 (+0.05%)	149,700
27 Oct 2022	USD	10.005	10.005	10	10.005	10.005	+0.005 (+0.05%)	1,320,500
26 Oct 2022	USD	10.5	10.5	9.99	10	10	-0.01 (-0.10%)	2,808,400
25 Oct 2022	USD	9.99	10.06	9.99	10.01	10.01	+0.12 (+1.21%)	11,092,600
24 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	-0.025 (-0.25%)	8,800
21 Oct 2022	USD	9.915	9.915	9.915	9.915	9.915	0.0 (0.0%)	0
20 Oct 2022	USD	9.915	9.915	9.915	9.915	9.915	0.0 (0.0%)	84
19 Oct 2022	USD	9.91	9.92	9.9	9.915	9.915	+0.005 (+0.05%)	1,400

First
1
2
3
4
5
Last

Unicorn Response |