| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 493,700 |
| 17 Oct 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,200 |
| 14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 900 |
| 13 Oct 2022 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 113,900 |
| 12 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 3,400 |
| 11 Oct 2022 | USD | 9.842 | 9.864 | 9.842 | 9.86 | 9.86 | 0.0 (0.0%) | 90,900 |
| 10 Oct 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 11,700 |
| 7 Oct 2022 | USD | 9.852 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 148,600 |
| 6 Oct 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 21,900 |
| 5 Oct 2022 | USD | 9.86 | 9.865 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 109,100 |
| 4 Oct 2022 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 15,100 |
| 3 Oct 2022 | USD | 9.822 | 9.84 | 9.822 | 9.83 | 9.83 | +0.01 (+0.10%) | 17,800 |
| 30 Sep 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 58,000 |
| 29 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 13,800 |
| 28 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,574,000 |
| 27 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.005 (+0.05%) | 565,600 |
| 26 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 140,100 |
| 23 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 147,500 |
| 22 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 5,900 |
| 21 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 21,000 |
| 20 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.015 (-0.15%) | 19,400 |
| 19 Sep 2022 | USD | 9.8 | 9.84 | 9.8 | 9.835 | 9.835 | +0.02 (+0.20%) | 151,100 |
| 16 Sep 2022 | USD | 9.8 | 9.83 | 9.8 | 9.815 | 9.815 | 0.0 (0.0%) | 3,300 |
| 15 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.815 | 9.815 | -0.015 (-0.15%) | 2,100 |
| 14 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 63 |
| 13 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 600 |
| 12 Sep 2022 | USD | 9.84 | 10.3 | 9.815 | 9.82 | 9.82 | +0.005 (+0.05%) | 5,500 |
| 9 Sep 2022 | USD | 9.83 | 9.83 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 3,400 |
| 8 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.006 (+0.06%) | 500 |
| 7 Sep 2022 | USD | 9.81 | 9.815 | 9.81 | 9.814 | 9.814 | -0.001 (-0.01%) | 5,600 |
