Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 309,900 |
22 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
21 Jul 2022 | USD | 9.81 | 9.811 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 31,300 |
20 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 20 |
19 Jul 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,300 |
18 Jul 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,800 |
15 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,400 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 388,400 |
13 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 28 |
12 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,600 |
11 Jul 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 13,300 |
8 Jul 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,500 |
7 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,000 |
6 Jul 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 9,500 |
5 Jul 2022 | USD | 9.75 | 9.765 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 791,500 |
1 Jul 2022 | USD | 9.75 | 9.775 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 13,800 |
30 Jun 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,300 |
29 Jun 2022 | USD | 9.77 | 9.777 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 189,300 |
28 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 34,500 |
27 Jun 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,200 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 900 |
23 Jun 2022 | USD | 9.76 | 9.794 | 9.76 | 9.77 | 9.77 | +0.005 (+0.05%) | 202,700 |
22 Jun 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.015 (-0.15%) | 700 |
21 Jun 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 527,800 |
17 Jun 2022 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 32,500 |
16 Jun 2022 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,900 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 700 |
14 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 188,900 |
13 Jun 2022 | USD | 9.778 | 9.778 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 2,600 |
10 Jun 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,800 |