Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 14 | 14 | 14 | 14 | 14 | -1.75 (-11.11%) | 247 |
10 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 205 |
13 Apr 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.661 (+4.28%) | 137 |
8 Apr 2010 | USD | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 0.0 (0.0%) | 0 |