Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.09 | 0.1 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,393,600 |
28 Apr 2023 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 231,500 |
27 Apr 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 200,000 |
26 Apr 2023 | USD | 0.07 | 0.1 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 271,900 |
25 Apr 2023 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 273,000 |
24 Apr 2023 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 469,800 |
21 Apr 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 393,800 |
20 Apr 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 158,500 |
19 Apr 2023 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 240,800 |
18 Apr 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 202,700 |
17 Apr 2023 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 843,600 |
14 Apr 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 180,200 |
13 Apr 2023 | USD | 0.21 | 0.23 | 0.16 | 0.21 | 0.21 | -0.01 (-4.55%) | 231,400 |