Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 68,500 |
11 Apr 2023 | USD | 0.21 | 0.24 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 197,300 |
10 Apr 2023 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 129,900 |
6 Apr 2023 | USD | 0.14 | 0.25 | 0.14 | 0.21 | 0.21 | +0.06 (+40%) | 291,100 |
5 Apr 2023 | USD | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 205,000 |
4 Apr 2023 | USD | 0.24 | 0.24 | 0.12 | 0.16 | 0.16 | -0.09 (-36%) | 509,000 |
3 Apr 2023 | USD | 0.24 | 0.3 | 0.19 | 0.25 | 0.25 | 0.0 (0.0%) | 255,900 |
31 Mar 2023 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 112,500 |
30 Mar 2023 | USD | 0.25 | 0.31 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 73,000 |
29 Mar 2023 | USD | 0.2 | 0.27 | 0.17 | 0.22 | 0.22 | -0.01 (-4.35%) | 203,300 |
28 Mar 2023 | USD | 0.2 | 0.26 | 0.19 | 0.23 | 0.23 | -0.03 (-11.54%) | 253,200 |
27 Mar 2023 | USD | 0.26 | 0.29 | 0.22 | 0.26 | 0.26 | -0.01 (-3.70%) | 203,900 |
24 Mar 2023 | USD | 0.27 | 0.3 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 271,900 |
23 Mar 2023 | USD | 0.32 | 0.35 | 0.27 | 0.27 | 0.27 | -0.09 (-25%) | 424,900 |
22 Mar 2023 | USD | 0.41 | 0.44 | 0.32 | 0.36 | 0.36 | -0.04 (-10%) | 575,400 |
21 Mar 2023 | USD | 0.48 | 0.48 | 0.38 | 0.4 | 0.4 | -0.07 (-14.89%) | 489,500 |
20 Mar 2023 | USD | 0.44 | 0.49 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 239,300 |
17 Mar 2023 | USD | 0.51 | 0.6 | 0.4 | 0.44 | 0.44 | -0.07 (-13.73%) | 146,700 |
16 Mar 2023 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 25,100 |
15 Mar 2023 | USD | 0.51 | 0.57 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 20,600 |
14 Mar 2023 | USD | 0.58 | 0.58 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 227,500 |
13 Mar 2023 | USD | 0.61 | 0.62 | 0.51 | 0.53 | 0.53 | -0.08 (-13.10%) | 139,800 |
10 Mar 2023 | USD | 0.61 | 0.64 | 0.6099 | 0.6099 | 0.6099 | -0 (-0.02%) | 38,566 |
9 Mar 2023 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 59,900 |
8 Mar 2023 | USD | 0.62 | 0.7 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 49,400 |
7 Mar 2023 | USD | 0.65 | 0.67 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 21,900 |
6 Mar 2023 | USD | 0.63 | 0.71 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 49,200 |
3 Mar 2023 | USD | 0.6 | 0.7 | 0.55 | 0.64 | 0.64 | +0.04 (+6.67%) | 166,400 |
2 Mar 2023 | USD | 0.66 | 0.67 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 115,400 |
1 Mar 2023 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 27,700 |