| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1999 | USD | 267.6887 | 275.9434 | 262.9717 | 264.1509 | 2,641.509 | -1.179 (-0.44%) | 41,170 |
| 17 Jun 1999 | USD | 273.5849 | 275.3538 | 259.434 | 265.3302 | 2,653.302 | -6.486 (-2.39%) | 31,864 |
| 16 Jun 1999 | USD | 273.5849 | 274.7642 | 270.0472 | 271.816 | 2,718.16 | -0.59 (-0.22%) | 10,303 |
| 15 Jun 1999 | USD | 275.3538 | 275.3538 | 266.5094 | 272.4057 | 2,724.057 | +1.769 (+0.65%) | 14,299 |
| 14 Jun 1999 | USD | 270.0472 | 277.7122 | 267.0991 | 270.6368 | 2,706.368 | -6.486 (-2.34%) | 18,147 |
| 11 Jun 1999 | USD | 284.7878 | 284.7878 | 268.8679 | 277.1227 | 2,771.227 | -4.127 (-1.47%) | 25,514 |
| 10 Jun 1999 | USD | 271.2264 | 291.2736 | 259.434 | 281.25 | 2,812.5 | +8.844 (+3.25%) | 50,096 |
| 9 Jun 1999 | USD | 285.3773 | 294.8113 | 265.9198 | 272.4057 | 2,724.057 | -10.613 (-3.75%) | 43,100 |
| 8 Jun 1999 | USD | 297.1698 | 297.1698 | 276.533 | 283.0189 | 2,830.189 | -18.868 (-6.25%) | 34,174 |
| 7 Jun 1999 | USD | 262.3821 | 304.2453 | 262.3821 | 301.8868 | 3,018.868 | +38.915 (+14.80%) | 51,770 |
| 4 Jun 1999 | USD | 267.6887 | 269.4576 | 262.3821 | 262.9717 | 2,629.717 | -7.075 (-2.62%) | 12,985 |
| 3 Jun 1999 | USD | 271.2264 | 274.7642 | 266.5094 | 270.0472 | 2,700.472 | -2.948 (-1.08%) | 8,893 |
| 2 Jun 1999 | USD | 277.7122 | 278.3019 | 265.3302 | 272.9953 | 2,729.953 | -2.358 (-0.86%) | 11,268 |
| 1 Jun 1999 | USD | 273.5849 | 275.9434 | 262.9717 | 275.3538 | 2,753.538 | +0.59 (+0.21%) | 18,243 |
| 31 May 1999 | USD | 274.7642 | 274.7642 | 274.7642 | 274.7642 | 2,747.642 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 274.7642 | 277.1227 | 271.816 | 274.7642 | 2,747.642 | +3.538 (+1.30%) | 15,370 |
| 27 May 1999 | USD | 271.816 | 276.533 | 268.8679 | 271.2264 | 2,712.264 | -0.59 (-0.22%) | 28,493 |
| 26 May 1999 | USD | 266.5094 | 278.3019 | 266.5094 | 271.816 | 2,718.16 | +7.665 (+2.90%) | 30,210 |
| 25 May 1999 | USD | 268.2783 | 273.5849 | 261.2028 | 264.1509 | 2,641.509 | +0.59 (+0.22%) | 32,150 |
| 24 May 1999 | USD | 287.1462 | 287.1462 | 259.434 | 263.5613 | 2,635.613 | -24.174 (-8.40%) | 66,451 |
| 21 May 1999 | USD | 285.3773 | 296.5802 | 285.3773 | 287.7358 | 2,877.358 | +11.792 (+4.27%) | 153,764 |
| 20 May 1999 | USD | 270.0472 | 275.9434 | 259.434 | 275.9434 | 2,759.434 | +7.075 (+2.63%) | 43,047 |
| 19 May 1999 | USD | 274.7642 | 278.8915 | 255.8962 | 268.8679 | 2,688.679 | +3.538 (+1.33%) | 80,412 |
| 18 May 1999 | USD | 232.3113 | 270.6368 | 231.1321 | 265.3302 | 2,653.302 | +37.736 (+16.58%) | 84,524 |
| 17 May 1999 | USD | 228.7736 | 228.7736 | 218.1604 | 227.5943 | 2,275.943 | +2.358 (+1.05%) | 8,289 |
| 14 May 1999 | USD | 222.8774 | 227.5943 | 220.5189 | 225.2359 | 2,252.359 | +1.179 (+0.53%) | 3,646 |
| 13 May 1999 | USD | 240.566 | 240.566 | 220.5189 | 224.0566 | 2,240.566 | -14.151 (-5.94%) | 14,914 |
| 12 May 1999 | USD | 239.9764 | 244.6934 | 230.5424 | 238.2076 | 2,382.076 | +7.075 (+3.06%) | 32,966 |
| 11 May 1999 | USD | 237.0283 | 238.2076 | 226.4151 | 231.1321 | 2,311.321 | -3.538 (-1.51%) | 10,388 |
| 10 May 1999 | USD | 239.3868 | 239.3868 | 233.4906 | 234.6698 | 2,346.698 | +4.127 (+1.79%) | 17,055 |
