| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | USD | 216.9811 | 242.9245 | 215.8019 | 230.5424 | 2,305.424 | +16.509 (+7.71%) | 39,125 |
| 6 May 1999 | USD | 209.9057 | 218.1604 | 209.316 | 214.033 | 2,140.33 | +2.948 (+1.40%) | 9,635 |
| 5 May 1999 | USD | 216.3915 | 216.3915 | 211.0849 | 211.0849 | 2,110.849 | -4.127 (-1.92%) | 5,766 |
| 4 May 1999 | USD | 217.5708 | 217.5708 | 214.6226 | 215.2123 | 2,152.123 | -5.307 (-2.41%) | 5,014 |
| 3 May 1999 | USD | 216.3915 | 221.6981 | 211.6745 | 220.5189 | 2,205.189 | +4.717 (+2.19%) | 8,787 |
| 30 Apr 1999 | USD | 224.6462 | 225.2359 | 215.8019 | 215.8019 | 2,158.019 | -4.127 (-1.88%) | 7,759 |
| 29 Apr 1999 | USD | 219.3396 | 221.1085 | 215.8019 | 219.9292 | 2,199.292 | +3.538 (+1.63%) | 8,247 |
| 28 Apr 1999 | USD | 215.8019 | 218.1604 | 212.8538 | 216.3915 | 2,163.915 | -0.59 (-0.27%) | 9,932 |
| 27 Apr 1999 | USD | 229.9528 | 232.9009 | 211.0849 | 216.9811 | 2,169.811 | -10.613 (-4.66%) | 37,566 |
| 26 Apr 1999 | USD | 227.5943 | 229.3632 | 224.0566 | 227.5943 | 2,275.943 | -1.179 (-0.52%) | 10,982 |
| 23 Apr 1999 | USD | 228.7736 | 234.0802 | 225.8255 | 228.7736 | 2,287.736 | 0.0 (0.0%) | 9,932 |
| 22 Apr 1999 | USD | 240.566 | 240.566 | 228.7736 | 228.7736 | 2,287.736 | -12.972 (-5.37%) | 6,508 |
| 21 Apr 1999 | USD | 238.2076 | 241.7453 | 236.4387 | 241.7453 | 2,417.453 | +2.948 (+1.23%) | 19,875 |
| 20 Apr 1999 | USD | 232.9009 | 240.566 | 231.1321 | 238.7972 | 2,387.972 | +6.486 (+2.79%) | 14,395 |
| 19 Apr 1999 | USD | 244.1038 | 244.1038 | 232.3113 | 232.3113 | 2,323.113 | -7.075 (-2.96%) | 31,037 |
| 16 Apr 1999 | USD | 226.4151 | 242.9245 | 225.2359 | 239.3868 | 2,393.868 | +13.561 (+6.01%) | 30,729 |
| 15 Apr 1999 | USD | 232.3113 | 232.3113 | 225.2359 | 225.8255 | 2,258.255 | -4.127 (-1.79%) | 15,667 |
| 14 Apr 1999 | USD | 228.7736 | 232.9009 | 227.5943 | 229.9528 | 2,299.528 | +0.59 (+0.26%) | 17,914 |
| 13 Apr 1999 | USD | 224.0566 | 230.5424 | 224.0566 | 229.3632 | 2,293.632 | +1.179 (+0.52%) | 18,264 |
| 12 Apr 1999 | USD | 218.1604 | 232.3113 | 218.1604 | 228.184 | 2,281.84 | -1.769 (-0.77%) | 29,214 |
| 9 Apr 1999 | USD | 247.6415 | 247.6415 | 227.5943 | 229.9528 | 2,299.528 | -7.665 (-3.23%) | 34,439 |
| 8 Apr 1999 | USD | 224.6462 | 250 | 215.8019 | 237.6179 | 2,376.179 | +15.33 (+6.90%) | 104,113 |
| 7 Apr 1999 | USD | 222.8774 | 224.6462 | 212.2641 | 222.2877 | 2,222.877 | +33.608 (+17.81%) | 153,488 |
| 6 Apr 1999 | USD | 181.6038 | 192.8066 | 181.6038 | 188.6792 | 1,886.792 | +8.255 (+4.58%) | 22,673 |
| 5 Apr 1999 | USD | 198.1132 | 199.2924 | 180.4245 | 180.4245 | 1,804.245 | -18.868 (-9.47%) | 20,469 |
| 2 Apr 1999 | USD | 199.2924 | 199.2924 | 199.2924 | 199.2924 | 1,992.924 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 189.8585 | 199.2924 | 185.7311 | 199.2924 | 1,992.924 | +4.717 (+2.42%) | 20,013 |
| 31 Mar 1999 | USD | 188.6792 | 198.1132 | 178.6557 | 194.5755 | 1,945.755 | +14.741 (+8.20%) | 38,499 |
| 30 Mar 1999 | USD | 188.6792 | 200.4717 | 175.7076 | 179.8349 | 1,798.349 | -18.868 (-9.50%) | 65,360 |
| 29 Mar 1999 | USD | 225.2359 | 225.2359 | 198.7028 | 198.7028 | 1,987.028 | -11.203 (-5.34%) | 61,575 |
