| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1999 | USD | 195.7547 | 211.0849 | 180.4245 | 209.9057 | 2,099.057 | +6.486 (+3.19%) | 151,156 |
| 25 Mar 1999 | USD | 216.9811 | 235.2594 | 197.5236 | 203.4198 | 2,034.198 | -6.486 (-3.09%) | 301,899 |
| 24 Mar 1999 | USD | 176.8868 | 219.9292 | 175.1179 | 209.9057 | 2,099.057 | +48.939 (+30.40%) | 477,445 |
| 23 Mar 1999 | USD | 135.6132 | 162.7359 | 131.4859 | 160.967 | 1,609.67 | +31.25 (+24.09%) | 147,043 |
| 22 Mar 1999 | USD | 129.717 | 133.2547 | 127.9481 | 129.717 | 1,297.17 | +1.179 (+0.92%) | 17,267 |
| 19 Mar 1999 | USD | 129.717 | 132.0755 | 128.5377 | 128.5377 | 1,285.377 | -1.769 (-1.36%) | 5,120 |
| 18 Mar 1999 | USD | 132.0755 | 132.0755 | 129.717 | 130.3066 | 1,303.066 | -1.769 (-1.34%) | 4,547 |
| 17 Mar 1999 | USD | 127.3585 | 132.0755 | 127.3585 | 132.0755 | 1,320.755 | +4.717 (+3.70%) | 8,226 |
| 16 Mar 1999 | USD | 130.8962 | 131.4859 | 127.3585 | 127.3585 | 1,273.585 | -4.717 (-3.57%) | 5,915 |
| 15 Mar 1999 | USD | 132.6651 | 132.6651 | 130.3066 | 132.0755 | 1,320.755 | +1.769 (+1.36%) | 5,321 |
| 12 Mar 1999 | USD | 132.0755 | 135.0236 | 129.717 | 130.3066 | 1,303.066 | -1.769 (-1.34%) | 9,657 |
| 11 Mar 1999 | USD | 138.5613 | 139.1509 | 132.0755 | 132.0755 | 1,320.755 | -5.307 (-3.86%) | 10,388 |
| 10 Mar 1999 | USD | 139.1509 | 141.5094 | 136.2028 | 137.3821 | 1,373.821 | -0.59 (-0.43%) | 11,946 |
| 9 Mar 1999 | USD | 141.5094 | 141.5094 | 137.3821 | 137.9717 | 1,379.717 | -2.358 (-1.68%) | 9,953 |
| 8 Mar 1999 | USD | 137.3821 | 140.3302 | 136.7924 | 140.3302 | 1,403.302 | +3.538 (+2.59%) | 12,911 |
| 5 Mar 1999 | USD | 141.5094 | 142.0991 | 136.7924 | 136.7924 | 1,367.924 | -1.769 (-1.28%) | 7,282 |
| 4 Mar 1999 | USD | 139.1509 | 141.5094 | 137.3821 | 138.5613 | 1,385.613 | 0.0 (0.0%) | 6,604 |
| 3 Mar 1999 | USD | 142.0991 | 143.2783 | 136.2028 | 138.5613 | 1,385.613 | -2.948 (-2.08%) | 21,719 |
| 2 Mar 1999 | USD | 140.3302 | 147.4057 | 140.3302 | 141.5094 | 1,415.094 | +3.538 (+2.56%) | 24,083 |
| 1 Mar 1999 | USD | 135.6132 | 140.3302 | 135.0236 | 137.9717 | 1,379.717 | +4.717 (+3.54%) | 20,999 |
| 26 Feb 1999 | USD | 137.3821 | 137.9717 | 132.6651 | 133.2547 | 1,332.547 | -2.948 (-2.16%) | 6,985 |
| 25 Feb 1999 | USD | 140.3302 | 140.3302 | 133.2547 | 136.2028 | 1,362.028 | -2.948 (-2.12%) | 9,222 |
| 24 Feb 1999 | USD | 143.8679 | 145.6368 | 138.5613 | 139.1509 | 1,391.509 | -5.307 (-3.67%) | 18,285 |
| 23 Feb 1999 | USD | 150.3538 | 151.533 | 142.6887 | 144.4576 | 1,444.576 | -6.486 (-4.30%) | 9,816 |
| 22 Feb 1999 | USD | 146.2264 | 150.9434 | 146.2264 | 150.9434 | 1,509.434 | +4.717 (+3.23%) | 6,561 |
| 19 Feb 1999 | USD | 145.6368 | 146.816 | 143.8679 | 146.2264 | 1,462.264 | +2.948 (+2.06%) | 5,258 |
| 18 Feb 1999 | USD | 143.8679 | 144.4576 | 142.6887 | 143.2783 | 1,432.783 | -0.59 (-0.41%) | 3,540 |
| 17 Feb 1999 | USD | 145.0472 | 145.6368 | 143.8679 | 143.8679 | 1,438.679 | -3.538 (-2.40%) | 3,784 |
| 16 Feb 1999 | USD | 143.8679 | 147.4057 | 143.8679 | 147.4057 | 1,474.057 | +5.896 (+4.17%) | 5,226 |
| 15 Feb 1999 | USD | 141.5094 | 141.5094 | 141.5094 | 141.5094 | 1,415.094 | 0.0 (0.0%) | 0 |
