| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1999 | USD | 146.2264 | 146.816 | 141.5094 | 141.5094 | 1,415.094 | -7.075 (-4.76%) | 13,494 |
| 11 Feb 1999 | USD | 148.5849 | 148.5849 | 143.8679 | 148.5849 | 1,485.849 | +4.717 (+3.28%) | 14,003 |
| 10 Feb 1999 | USD | 145.0472 | 146.2264 | 143.8679 | 143.8679 | 1,438.679 | -2.948 (-2.01%) | 9,487 |
| 9 Feb 1999 | USD | 152.1226 | 155.0708 | 146.2264 | 146.816 | 1,468.16 | -4.717 (-3.11%) | 16,006 |
| 8 Feb 1999 | USD | 150.9434 | 152.1226 | 150.9434 | 151.533 | 1,515.33 | +4.127 (+2.80%) | 11,999 |
| 5 Feb 1999 | USD | 151.533 | 152.1226 | 146.2264 | 147.4057 | 1,474.057 | -2.948 (-1.96%) | 11,830 |
| 4 Feb 1999 | USD | 155.0708 | 155.6604 | 149.1745 | 150.3538 | 1,503.538 | -4.717 (-3.04%) | 16,080 |
| 3 Feb 1999 | USD | 150.9434 | 155.6604 | 150.3538 | 155.0708 | 1,550.708 | +3.538 (+2.33%) | 11,109 |
| 2 Feb 1999 | USD | 154.4811 | 154.4811 | 150.9434 | 151.533 | 1,515.33 | -2.358 (-1.53%) | 14,702 |
| 1 Feb 1999 | USD | 153.8915 | 156.25 | 153.8915 | 153.8915 | 1,538.915 | -1.179 (-0.76%) | 11,512 |
| 29 Jan 1999 | USD | 152.1226 | 161.5566 | 151.533 | 155.0708 | 1,550.708 | +4.127 (+2.73%) | 18,985 |
| 28 Jan 1999 | USD | 159.1981 | 164.5047 | 150.9434 | 150.9434 | 1,509.434 | -1.769 (-1.16%) | 28,535 |
| 27 Jan 1999 | USD | 159.7877 | 160.967 | 152.1226 | 152.7123 | 1,527.123 | -5.896 (-3.72%) | 8,226 |
| 26 Jan 1999 | USD | 159.1981 | 163.9151 | 158.6085 | 158.6085 | 1,586.085 | +1.769 (+1.13%) | 17,543 |
| 25 Jan 1999 | USD | 153.3019 | 159.1981 | 153.3019 | 156.8396 | 1,568.396 | +5.896 (+3.91%) | 7,494 |
| 22 Jan 1999 | USD | 155.0708 | 155.0708 | 148.5849 | 150.9434 | 1,509.434 | -2.948 (-1.92%) | 27,200 |
| 21 Jan 1999 | USD | 161.5566 | 161.5566 | 153.3019 | 153.8915 | 1,538.915 | -7.075 (-4.40%) | 28,599 |
| 20 Jan 1999 | USD | 166.8632 | 168.6321 | 160.3774 | 160.967 | 1,609.67 | -4.127 (-2.50%) | 12,360 |
| 19 Jan 1999 | USD | 172.7594 | 173.3491 | 165.0943 | 165.0943 | 1,650.943 | 0.0 (0.0%) | 11,077 |
| 18 Jan 1999 | USD | 165.0943 | 165.0943 | 165.0943 | 165.0943 | 1,650.943 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 168.6321 | 170.9906 | 165.0943 | 165.0943 | 1,650.943 | -1.769 (-1.06%) | 11,660 |
| 14 Jan 1999 | USD | 165.0943 | 167.4528 | 164.5047 | 166.8632 | 1,668.632 | +4.127 (+2.54%) | 6,848 |
| 13 Jan 1999 | USD | 167.4528 | 170.4009 | 162.7359 | 162.7359 | 1,627.359 | -12.382 (-7.07%) | 22,080 |
| 12 Jan 1999 | USD | 175.7076 | 175.7076 | 170.4009 | 175.1179 | 1,751.179 | +0.59 (+0.34%) | 18,317 |
| 11 Jan 1999 | USD | 181.0141 | 188.0896 | 172.7594 | 174.5283 | 1,745.283 | -4.127 (-2.31%) | 22,059 |
| 8 Jan 1999 | USD | 179.8349 | 182.1934 | 176.8868 | 178.6557 | 1,786.557 | +2.948 (+1.68%) | 13,971 |
| 7 Jan 1999 | USD | 182.783 | 183.3726 | 174.5283 | 175.7076 | 1,757.076 | -8.255 (-4.49%) | 17,734 |
| 6 Jan 1999 | USD | 170.9906 | 188.0896 | 170.9906 | 183.9623 | 1,839.623 | +17.099 (+10.25%) | 35,616 |
| 5 Jan 1999 | USD | 160.3774 | 172.1698 | 157.4292 | 166.8632 | 1,668.632 | +7.075 (+4.43%) | 18,985 |
| 4 Jan 1999 | USD | 162.7359 | 162.7359 | 151.533 | 159.7877 | 1,597.877 | +5.307 (+3.44%) | 12,582 |
