| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1999 | USD | 154.4811 | 154.4811 | 154.4811 | 154.4811 | 1,544.811 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 147.9953 | 155.0708 | 147.9953 | 154.4811 | 1,544.811 | +6.486 (+4.38%) | 12,847 |
| 30 Dec 1998 | USD | 147.4057 | 151.533 | 146.816 | 147.9953 | 1,479.953 | -1.769 (-1.18%) | 22,960 |
| 29 Dec 1998 | USD | 152.1226 | 154.4811 | 148.5849 | 149.7641 | 1,497.641 | -1.769 (-1.17%) | 15,402 |
| 28 Dec 1998 | USD | 155.6604 | 156.8396 | 151.533 | 151.533 | 1,515.33 | -7.665 (-4.81%) | 11,554 |
| 25 Dec 1998 | USD | 159.1981 | 159.1981 | 159.1981 | 159.1981 | 1,591.981 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 158.6085 | 159.1981 | 156.25 | 159.1981 | 1,591.981 | +2.948 (+1.89%) | 3,127 |
| 23 Dec 1998 | USD | 151.533 | 157.4292 | 151.533 | 156.25 | 1,562.5 | +2.358 (+1.53%) | 11,596 |
| 22 Dec 1998 | USD | 159.7877 | 159.7877 | 152.1226 | 153.8915 | 1,538.915 | -5.896 (-3.69%) | 8,247 |
| 21 Dec 1998 | USD | 161.5566 | 162.1462 | 154.4811 | 159.7877 | 1,597.877 | -1.769 (-1.09%) | 9,402 |
| 18 Dec 1998 | USD | 159.7877 | 166.2736 | 150.3538 | 161.5566 | 1,615.566 | +2.358 (+1.48%) | 14,745 |
| 17 Dec 1998 | USD | 150.3538 | 162.7359 | 148.5849 | 159.1981 | 1,591.981 | +9.434 (+6.30%) | 25,535 |
| 16 Dec 1998 | USD | 149.1745 | 158.6085 | 146.2264 | 149.7641 | 1,497.641 | +1.769 (+1.20%) | 22,112 |
| 15 Dec 1998 | USD | 145.6368 | 152.7123 | 144.4576 | 147.9953 | 1,479.953 | +5.307 (+3.72%) | 25,376 |
| 14 Dec 1998 | USD | 152.7123 | 152.7123 | 140.9198 | 142.6887 | 1,426.887 | -10.613 (-6.92%) | 25,207 |
| 11 Dec 1998 | USD | 161.5566 | 161.5566 | 152.7123 | 153.3019 | 1,533.019 | -7.075 (-4.41%) | 17,956 |
| 10 Dec 1998 | USD | 169.8113 | 172.7594 | 158.0189 | 160.3774 | 1,603.774 | -19.457 (-10.82%) | 50,657 |
| 9 Dec 1998 | USD | 181.0141 | 182.783 | 176.2972 | 179.8349 | 1,798.349 | 0.0 (0.0%) | 8,830 |
| 8 Dec 1998 | USD | 181.6038 | 181.6038 | 174.5283 | 179.8349 | 1,798.349 | -1.179 (-0.65%) | 7,632 |
| 7 Dec 1998 | USD | 177.4764 | 181.0141 | 176.2972 | 181.0141 | 1,810.141 | +1.179 (+0.66%) | 11,247 |
| 4 Dec 1998 | USD | 180.4245 | 181.6038 | 176.8868 | 179.8349 | 1,798.349 | +2.358 (+1.33%) | 13,663 |
| 3 Dec 1998 | USD | 177.4764 | 182.783 | 173.9387 | 177.4764 | 1,774.764 | -1.769 (-0.99%) | 18,031 |
| 2 Dec 1998 | USD | 188.0896 | 188.6792 | 178.6557 | 179.2453 | 1,792.453 | -9.434 (-5.00%) | 12,296 |
| 1 Dec 1998 | USD | 192.217 | 192.217 | 186.3208 | 188.6792 | 1,886.792 | -5.896 (-3.03%) | 9,445 |
| 30 Nov 1998 | USD | 199.2924 | 201.6509 | 194.5755 | 194.5755 | 1,945.755 | -5.896 (-2.94%) | 4,346 |
| 27 Nov 1998 | USD | 193.3962 | 201.6509 | 193.3962 | 200.4717 | 2,004.717 | +3.538 (+1.80%) | 3,318 |
| 26 Nov 1998 | USD | 196.934 | 196.934 | 196.934 | 196.934 | 1,969.34 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 199.2924 | 199.2924 | 195.7547 | 196.934 | 1,969.34 | -2.358 (-1.18%) | 8,247 |
| 24 Nov 1998 | USD | 205.7783 | 205.7783 | 199.2924 | 199.2924 | 1,992.924 | -8.844 (-4.25%) | 9,964 |
| 23 Nov 1998 | USD | 210.4953 | 214.033 | 207.5472 | 208.1368 | 2,081.368 | -1.179 (-0.56%) | 8,332 |
