| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | USD | 122.0519 | 125 | 120.283 | 121.4623 | 1,214.623 | +3.538 (+3.00%) | 18,423 |
| 8 Oct 1998 | USD | 123.2311 | 123.2311 | 113.2076 | 117.9245 | 1,179.245 | -6.486 (-5.21%) | 34,376 |
| 7 Oct 1998 | USD | 137.9717 | 139.7406 | 123.2311 | 124.4104 | 1,244.104 | -12.382 (-9.05%) | 38,446 |
| 6 Oct 1998 | USD | 152.1226 | 155.0708 | 135.6132 | 136.7924 | 1,367.924 | -10.613 (-7.20%) | 55,830 |
| 5 Oct 1998 | USD | 149.7641 | 150.9434 | 138.5613 | 147.4057 | 1,474.057 | +1.769 (+1.21%) | 88,468 |
| 2 Oct 1998 | USD | 169.8113 | 171.5802 | 143.2783 | 145.6368 | 1,456.368 | -116.745 (-44.49%) | 245,984 |
| 1 Oct 1998 | USD | 297.7594 | 297.7594 | 248.2311 | 262.3821 | 2,623.821 | -37.736 (-12.57%) | 23,786 |
| 30 Sep 1998 | USD | 320.1651 | 320.1651 | 300.1179 | 300.1179 | 3,001.179 | -21.226 (-6.61%) | 6,000 |
| 29 Sep 1998 | USD | 318.3962 | 323.7028 | 311.9104 | 321.3443 | 3,213.443 | +3.538 (+1.11%) | 4,208 |
| 28 Sep 1998 | USD | 300.7076 | 317.8066 | 300.7076 | 317.8066 | 3,178.066 | +8.844 (+2.86%) | 6,307 |
| 25 Sep 1998 | USD | 298.3491 | 308.9622 | 298.3491 | 308.9622 | 3,089.622 | +11.203 (+3.76%) | 5,014 |
| 24 Sep 1998 | USD | 299.5283 | 304.2453 | 297.1698 | 297.7594 | 2,977.594 | -1.179 (-0.39%) | 16,419 |
| 23 Sep 1998 | USD | 293.0424 | 305.4245 | 292.4528 | 298.9387 | 2,989.387 | +7.665 (+2.63%) | 13,250 |
| 22 Sep 1998 | USD | 292.4528 | 294.8113 | 289.5047 | 291.2736 | 2,912.736 | -0.59 (-0.20%) | 4,537 |
| 21 Sep 1998 | USD | 294.8113 | 294.8113 | 287.1462 | 291.8632 | 2,918.632 | -4.127 (-1.39%) | 4,876 |
| 18 Sep 1998 | USD | 298.9387 | 306.6038 | 292.4528 | 295.9906 | 2,959.906 | -5.307 (-1.76%) | 7,219 |
| 17 Sep 1998 | USD | 287.7358 | 304.2453 | 284.1981 | 301.2972 | 3,012.972 | -19.457 (-6.07%) | 29,214 |
| 16 Sep 1998 | USD | 337.8538 | 337.8538 | 317.217 | 320.7547 | 3,207.547 | -17.099 (-5.06%) | 30,210 |
| 15 Sep 1998 | USD | 344.9293 | 344.9293 | 333.7264 | 337.8538 | 3,378.538 | -6.486 (-1.88%) | 12,964 |
| 14 Sep 1998 | USD | 344.3396 | 360.8491 | 344.3396 | 344.3396 | 3,443.396 | +6.486 (+1.92%) | 6,773 |
| 11 Sep 1998 | USD | 329.5991 | 338.4434 | 328.4198 | 337.8538 | 3,378.538 | +8.844 (+2.69%) | 7,579 |
| 10 Sep 1998 | USD | 332.5472 | 333.1368 | 319.5755 | 329.0094 | 3,290.094 | -12.382 (-3.63%) | 20,373 |
| 9 Sep 1998 | USD | 375.5896 | 377.3585 | 338.4434 | 341.3915 | 3,413.915 | -33.608 (-8.96%) | 13,049 |
| 8 Sep 1998 | USD | 368.5142 | 378.5378 | 368.5142 | 375 | 3,750 | +4.717 (+1.27%) | 9,466 |
| 7 Sep 1998 | USD | 370.283 | 370.283 | 370.283 | 370.283 | 3,702.83 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 373.8207 | 376.1793 | 369.1038 | 370.283 | 3,702.83 | -1.179 (-0.32%) | 1,516 |
| 3 Sep 1998 | USD | 363.7972 | 375 | 356.1321 | 371.4622 | 3,714.622 | +5.896 (+1.61%) | 18,677 |
| 2 Sep 1998 | USD | 356.1321 | 377.3585 | 354.9528 | 365.566 | 3,655.66 | +7.075 (+1.97%) | 6,000 |
| 1 Sep 1998 | USD | 341.9811 | 359.6698 | 341.9811 | 358.4906 | 3,584.906 | +18.278 (+5.37%) | 16,769 |
| 31 Aug 1998 | USD | 345.5189 | 347.2878 | 337.2642 | 340.2122 | 3,402.122 | -5.307 (-1.54%) | 6,795 |
