| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1998 | USD | 351.4151 | 356.1321 | 331.3679 | 345.5189 | 3,455.189 | -5.307 (-1.51%) | 17,628 |
| 27 Aug 1998 | USD | 357.9009 | 357.9009 | 331.3679 | 350.8255 | 3,508.255 | -9.434 (-2.62%) | 16,981 |
| 26 Aug 1998 | USD | 367.3349 | 367.3349 | 353.7736 | 360.2594 | 3,602.594 | -13.561 (-3.63%) | 9,148 |
| 25 Aug 1998 | USD | 376.1793 | 383.2547 | 373.8207 | 373.8207 | 3,738.207 | -3.538 (-0.94%) | 5,851 |
| 24 Aug 1998 | USD | 381.4858 | 383.2547 | 367.9245 | 377.3585 | 3,773.585 | -4.127 (-1.08%) | 12,232 |
| 21 Aug 1998 | USD | 389.7406 | 389.7406 | 379.717 | 381.4858 | 3,814.858 | -11.793 (-3.00%) | 4,887 |
| 20 Aug 1998 | USD | 408.0189 | 408.0189 | 388.5613 | 393.2783 | 3,932.783 | -12.382 (-3.05%) | 10,356 |
| 19 Aug 1998 | USD | 418.6321 | 419.8113 | 404.4811 | 405.6604 | 4,056.604 | -12.382 (-2.96%) | 3,530 |
| 18 Aug 1998 | USD | 412.1462 | 423.9387 | 412.1462 | 418.0424 | 4,180.424 | +5.307 (+1.29%) | 4,505 |
| 17 Aug 1998 | USD | 396.816 | 413.9151 | 396.816 | 412.7358 | 4,127.358 | +14.151 (+3.55%) | 4,653 |
| 14 Aug 1998 | USD | 414.5047 | 418.6321 | 390.3302 | 398.5849 | 3,985.849 | -13.561 (-3.29%) | 11,151 |
| 13 Aug 1998 | USD | 431.6038 | 433.9622 | 401.533 | 412.1462 | 4,121.462 | -20.047 (-4.64%) | 15,285 |
| 12 Aug 1998 | USD | 416.8632 | 438.0896 | 416.8632 | 432.1934 | 4,321.934 | +13.561 (+3.24%) | 15,434 |
| 11 Aug 1998 | USD | 424.5283 | 425.7076 | 410.967 | 418.6321 | 4,186.321 | -5.896 (-1.39%) | 9,922 |
| 10 Aug 1998 | USD | 430.4245 | 430.4245 | 424.5283 | 424.5283 | 4,245.283 | -5.896 (-1.37%) | 4,176 |
| 7 Aug 1998 | USD | 429.8349 | 435.1415 | 428.6557 | 430.4245 | 4,304.245 | +1.179 (+0.27%) | 3,350 |
| 6 Aug 1998 | USD | 413.9151 | 436.3207 | 413.9151 | 429.2453 | 4,292.453 | +10.024 (+2.39%) | 6,720 |
| 5 Aug 1998 | USD | 426.8868 | 430.4245 | 416.2736 | 419.2217 | 4,192.217 | -5.307 (-1.25%) | 11,787 |
| 4 Aug 1998 | USD | 448.1132 | 448.1132 | 419.8113 | 424.5283 | 4,245.283 | -22.995 (-5.14%) | 27,507 |
| 3 Aug 1998 | USD | 466.3915 | 466.9811 | 447.5236 | 447.5236 | 4,475.236 | -20.637 (-4.41%) | 16,981 |
| 31 Jul 1998 | USD | 475.2358 | 475.2358 | 457.5472 | 468.1604 | 4,681.604 | -7.075 (-1.49%) | 13,462 |
| 30 Jul 1998 | USD | 488.2076 | 494.1038 | 472.8773 | 475.2358 | 4,752.358 | -12.972 (-2.66%) | 12,031 |
| 29 Jul 1998 | USD | 483.4906 | 490.566 | 482.3113 | 488.2076 | 4,882.076 | +7.665 (+1.60%) | 24,910 |
| 28 Jul 1998 | USD | 485.2594 | 495.283 | 474.6462 | 480.5424 | 4,805.424 | -5.896 (-1.21%) | 9,720 |
| 27 Jul 1998 | USD | 507.0755 | 507.0755 | 481.1321 | 486.4387 | 4,864.387 | -20.637 (-4.07%) | 12,784 |
| 24 Jul 1998 | USD | 510.0236 | 510.0236 | 506.4858 | 507.0755 | 5,070.755 | -2.948 (-0.58%) | 9,953 |
| 23 Jul 1998 | USD | 510.0236 | 510.6132 | 509.434 | 510.0236 | 5,100.236 | -1.769 (-0.35%) | 4,590 |
| 22 Jul 1998 | USD | 514.1509 | 514.1509 | 505.8962 | 511.7924 | 5,117.924 | -2.358 (-0.46%) | 16,578 |
| 21 Jul 1998 | USD | 512.9717 | 517.6887 | 512.9717 | 514.1509 | 5,141.509 | +0.59 (+0.11%) | 3,032 |
| 20 Jul 1998 | USD | 512.9717 | 515.3302 | 511.7924 | 513.5613 | 5,135.613 | +0.59 (+0.11%) | 5,417 |
